Atleta Historical Data

ATLA Page 17
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 269.93
-0.01%
$ 809.8 billion $ 6.45 million
4:28 AM $ 269.95
+0.00%
$ 809.8 billion $ 6.45 million
4:27 AM $ 269.99
+0.00%
$ 809.8 billion $ 6.46 million
4:26 AM $ 270.22
+0.00%
$ 809.8 billion $ 6.46 million
4:25 AM $ 270.18
+0.00%
$ 809.8 billion $ 6.46 million
4:24 AM $ 269.74
-0.06%
$ 809.21 billion $ 6.46 million
4:23 AM $ 269.94
+0.00%
$ 809.21 billion $ 6.46 million
4:22 AM $ 269.94
+0.00%
$ 809.21 billion $ 6.46 million
4:21 AM $ 270
+0.00%
$ 809.21 billion $ 6.46 million
4:20 AM $ 270
+0.00%
$ 809.21 billion $ 6.46 million
4:19 AM $ 270.1
+0.09%
$ 810.31 billion $ 6.45 million
4:18 AM $ 269.78
+0.00%
$ 810.31 billion $ 6.45 million
4:17 AM $ 270.18
+0.00%
$ 810.31 billion $ 6.45 million
4:16 AM $ 270.18
+0.00%
$ 810.31 billion $ 6.45 million
4:15 AM $ 269.95
+0.00%
$ 810.31 billion $ 6.45 million
4:14 AM $ 269.78
-0.09%
$ 809.34 billion $ 6.46 million
4:13 AM $ 270.12
+0.00%
$ 809.34 billion $ 6.46 million
4:12 AM $ 270.12
+0.00%
$ 809.34 billion $ 6.46 million
4:11 AM $ 270.32
+0.00%
$ 809.34 billion $ 6.46 million
4:10 AM $ 270.32
+0.00%
$ 809.34 billion $ 6.46 million
4:09 AM $ 270.28
-0.16%
$ 810.85 billion $ 6.47 million
4:08 AM $ 270.72
+0.00%
$ 810.85 billion $ 6.47 million
4:07 AM $ 271.02
+0.00%
$ 810.85 billion $ 6.47 million
4:06 AM $ 271.02
+0.00%
$ 810.85 billion $ 6.47 million
4:05 AM $ 271.12
+0.00%
$ 810.85 billion $ 6.47 million
4:04 AM $ 271.12
+0.07%
$ 813.37 billion $ 6.47 million
4:03 AM $ 270.91
+0.00%
$ 813.37 billion $ 6.46 million
4:02 AM $ 270.91
+0.00%
$ 813.37 billion $ 6.46 million
4:01 AM $ 270.74
+0.00%
$ 813.37 billion $ 6.46 million
4:00 AM $ 270.74
+0.00%
$ 813.37 billion $ 6.46 million
3:59 AM $ 270.83
+0.05%
$ 812.48 billion $ 6.46 million
3:58 AM $ 270.68
+0.00%
$ 812.48 billion $ 6.46 million
3:57 AM $ 270.65
+0.00%
$ 812.48 billion $ 6.46 million
3:56 AM $ 270.65
+0.00%
$ 812.48 billion $ 6.46 million
3:55 AM $ 270.53
+0.00%
$ 812.48 billion $ 6.46 million
3:54 AM $ 270.53
+0.05%
$ 811.59 billion $ 6.46 million
3:53 AM $ 270.27
+0.00%
$ 811.59 billion $ 6.46 million
3:52 AM $ 270.27
+0.00%
$ 811.59 billion $ 6.46 million
3:51 AM $ 270.47
+0.00%
$ 811.59 billion $ 6.46 million
3:50 AM $ 270.47
+0.00%
$ 811.59 billion $ 6.46 million
3:49 AM $ 270.27
+0.06%
$ 810.82 billion $ 6.46 million
3:48 AM $ 270.11
+0.00%
$ 810.82 billion $ 6.46 million
3:47 AM $ 269.94
+0.00%
$ 810.82 billion $ 6.46 million
3:46 AM $ 269.94
+0.00%
$ 810.82 billion $ 6.46 million
3:45 AM $ 269.94
+0.00%
$ 810.82 billion $ 6.46 million
3:44 AM $ 269.94
-0.05%
$ 809.83 billion $ 6.46 million
3:43 AM $ 270.42
+0.00%
$ 809.83 billion $ 6.46 million
3:42 AM $ 270.42
+0.00%
$ 809.83 billion $ 6.46 million
3:41 AM $ 270.79
+0.00%
$ 809.83 billion $ 6.46 million
3:40 AM $ 270.99
+0.00%
$ 809.83 billion $ 6.46 million