Atleta Historical Data

ATLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 272.69
-0.94%
$ 818.07 billion $ 19.6 million
Mar 12, 1 AM $ 275.42
-1.12%
$ 826.25 billion $ 19.35 million
Mar 12, 12 AM $ 278.67
+1.60%
$ 836.02 billion $ 19.08 million
Mar 11, 11 PM $ 274.2
+0.00%
$ 822.61 billion $ 18.74 million
Mar 11, 10 PM $ 274.28
+0.29%
$ 822.84 billion $ 18.39 million
Mar 11, 9 PM $ 273.5
+0.22%
$ 820.49 billion $ 18.04 million
Mar 11, 8 PM $ 272.29
+0.39%
$ 816.88 billion $ 17.66 million
Mar 11, 7 PM $ 271.23
-0.60%
$ 813.69 billion $ 17.31 million
Mar 11, 6 PM $ 272.88
+2.65%
$ 818.64 billion $ 16.99 million
Mar 11, 5 PM $ 265.85
-0.93%
$ 797.54 billion $ 17.26 million
Mar 11, 4 PM $ 268.2
+0.44%
$ 804.6 billion $ 17.45 million
Mar 11, 3 PM $ 266.88
-0.07%
$ 800.63 billion $ 17.46 million
Mar 11, 2 PM $ 266.56
+0.01%
$ 799.67 billion $ 17.46 million
Mar 11, 1 PM $ 266.53
+0.79%
$ 799.58 billion $ 18.1 million
Mar 11, 12 PM $ 264.44
-0.70%
$ 793.31 billion $ 18.87 million
Mar 11, 11 AM $ 266.53
+0.84%
$ 799.58 billion $ 19.27 million
Mar 11, 10 AM $ 264.31
+0.84%
$ 792.94 billion $ 19.24 million
Mar 11, 9 AM $ 262.1
-0.29%
$ 786.3 billion $ 19.27 million
Mar 11, 8 AM $ 262.86
+0.06%
$ 788.59 billion $ 19.21 million
Mar 11, 7 AM $ 263.32
-0.40%
$ 789.96 billion $ 19.18 million
Mar 11, 6 AM $ 264.31
-0.06%
$ 792.94 billion $ 19.2 million
Mar 11, 5 AM $ 264.47
-0.63%
$ 793.4 billion $ 19.2 million
Mar 11, 4 AM $ 265
+2.53%
$ 795 billion $ 19.26 million
Mar 11, 3 AM $ 258.38
+1.24%
$ 775.15 billion $ 19.32 million
Mar 11, 2 AM $ 255.45
+0.00%
$ 766.34 billion $ 19.34 million
Mar 11, 1 AM $ 255.44
+0.35%
$ 766.33 billion $ 19.22 million
Mar 11, 12 AM $ 254.48
+1.81%
$ 763.45 billion $ 19.16 million
Mar 10, 11 PM $ 250.11
-0.35%
$ 750.33 billion $ 19.13 million
Mar 10, 10 PM $ 251.22
+1.46%
$ 753.66 billion $ 19.09 million
Mar 10, 9 PM $ 247.61
-1.20%
$ 742.83 billion $ 19.02 million
Mar 10, 8 PM $ 250.55
+1.80%
$ 751.66 billion $ 19.01 million
Mar 10, 7 PM $ 246.12
-0.03%
$ 738.37 billion $ 19.02 million
Mar 10, 6 PM $ 246.2
-0.61%
$ 738.59 billion $ 19.02 million
Mar 10, 5 PM $ 247.57
+0.49%
$ 742.72 billion $ 19.01 million
Mar 10, 4 PM $ 246.37
-1.67%
$ 739.1 billion $ 18.96 million
Mar 10, 3 PM $ 250.4
+0.95%
$ 751.19 billion $ 18.91 million
Mar 10, 2 PM $ 248.04
+2.40%
$ 744.11 billion $ 18.89 million
Mar 10, 1 PM $ 243.13
+1.70%
$ 729.4 billion $ 18.8 million
Mar 10, 12 PM $ 239.08
-0.09%
$ 717.23 billion $ 18.83 million
Mar 10, 11 AM $ 239.28
+0.78%
$ 717.84 billion $ 18.74 million
Mar 10, 10 AM $ 237.57
-0.17%
$ 712.71 billion $ 18.69 million
Mar 10, 9 AM $ 238.05
-1.00%
$ 714.14 billion $ 18.7 million
Mar 10, 8 AM $ 241
+1.04%
$ 723 billion $ 18.68 million
Mar 10, 7 AM $ 238.24
+1.32%
$ 714.72 billion $ 18.76 million
Mar 10, 6 AM $ 235.07
-0.21%
$ 705.21 billion $ 18.72 million
Mar 10, 5 AM $ 235.48
-1.07%
$ 706.45 billion $ 18.8 million
Mar 10, 4 AM $ 238.31
-0.43%
$ 714.93 billion $ 18.77 million
Mar 10, 3 AM $ 239.21
+1.20%
$ 717.62 billion $ 19.45 million
Mar 10, 2 AM $ 235.55
-0.95%
$ 706.66 billion $ 20.82 million
Mar 10, 1 AM $ 237.81
+2.33%
$ 713.44 billion $ 23.81 million