Atleta Historical Data

ATLA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 239.32
-0.03%
$ 717.97 billion $ 3.2 million
Apr 27, 11 PM $ 239.33
+0.16%
$ 717.99 billion $ 3.2 million
Apr 27, 10 PM $ 238.98
+0.69%
$ 716.94 billion $ 3.16 million
Apr 27, 9 PM $ 238.08
-0.32%
$ 714.25 billion $ 3.01 million
Apr 27, 8 PM $ 239.49
+0.08%
$ 718.46 billion $ 3.01 million
Apr 27, 7 PM $ 239.18
+0.62%
$ 717.54 billion $ 3.02 million
Apr 27, 6 PM $ 237.98
-0.24%
$ 713.93 billion $ 2.9 million
Apr 27, 5 PM $ 238.5
+0.06%
$ 715.5 billion $ 2.89 million
Apr 27, 4 PM $ 238.33
+1.51%
$ 714.98 billion $ 2.9 million
Apr 27, 3 PM $ 234.94
-0.60%
$ 704.82 billion $ 2.88 million
Apr 27, 2 PM $ 236.48
-1.06%
$ 709.44 billion $ 2.89 million
Apr 27, 1 PM $ 238.78
-0.08%
$ 716.35 billion $ 2.88 million
Apr 27, 12 PM $ 238.99
+0.31%
$ 716.98 billion $ 2.89 million
Apr 27, 11 AM $ 238.27
+0.35%
$ 714.81 billion $ 2.9 million
Apr 27, 10 AM $ 237.44
-0.33%
$ 712.32 billion $ 2.9 million
Apr 27, 9 AM $ 238.23
+0.09%
$ 714.7 billion $ 2.93 million
Apr 27, 8 AM $ 238.03
+0.81%
$ 714.09 billion $ 2.96 million
Apr 27, 7 AM $ 236.58
-0.42%
$ 709.74 billion $ 2.97 million
Apr 27, 6 AM $ 237.59
-0.02%
$ 712.77 billion $ 2.98 million
Apr 27, 5 AM $ 237.57
-1.21%
$ 712.7 billion $ 2.96 million
Apr 27, 4 AM $ 240.36
-0.04%
$ 721.09 billion $ 2.97 million
Apr 27, 3 AM $ 240.27
-0.52%
$ 720.82 billion $ 2.97 million
Apr 27, 2 AM $ 241.89
+0.15%
$ 725.67 billion $ 2.96 million
Apr 27, 1 AM $ 241.37
-0.39%
$ 724.11 billion $ 2.99 million
Apr 27, 12 AM $ 242.25
+0.77%
$ 726.74 billion $ 3 million
Apr 26, 11 PM $ 240.59
-0.70%
$ 721.77 billion $ 3.13 million
Apr 26, 10 PM $ 242.58
-0.26%
$ 727.73 billion $ 3.15 million
Apr 26, 9 PM $ 242.78
-0.66%
$ 728.35 billion $ 3.22 million
Apr 26, 8 PM $ 244.3
-1.11%
$ 732.9 billion $ 3.32 million
Apr 26, 7 PM $ 247.08
+0.04%
$ 741.23 billion $ 3.31 million
Apr 26, 6 PM $ 247
+0.09%
$ 740.99 billion $ 3.32 million
Apr 26, 5 PM $ 246.98
+0.15%
$ 740.93 billion $ 3.36 million
Apr 26, 4 PM $ 246.66
-0.14%
$ 739.97 billion $ 3.37 million
Apr 26, 3 PM $ 247.01
-0.12%
$ 741.03 billion $ 3.39 million
Apr 26, 2 PM $ 247.29
+0.33%
$ 741.86 billion $ 3.4 million
Apr 26, 1 PM $ 246.43
+0.67%
$ 739.3 billion $ 3.38 million
Apr 26, 12 PM $ 244.8
-0.06%
$ 734.41 billion $ 3.36 million
Apr 26, 11 AM $ 244.94
+0.01%
$ 734.83 billion $ 3.36 million
Apr 26, 10 AM $ 244.9
-0.18%
$ 734.69 billion $ 3.37 million
Apr 26, 9 AM $ 245.28
+0.17%
$ 735.83 billion $ 3.34 million
Apr 26, 8 AM $ 244.94
-0.31%
$ 734.81 billion $ 3.31 million
Apr 26, 7 AM $ 245.71
-0.32%
$ 737.12 billion $ 3.29 million
Apr 26, 6 AM $ 246.5
+0.17%
$ 739.5 billion $ 3.29 million
Apr 26, 5 AM $ 246.1
-0.42%
$ 738.3 billion $ 3.29 million
Apr 26, 4 AM $ 247.13
+0.17%
$ 741.38 billion $ 3.3 million
Apr 26, 3 AM $ 246.72
-0.46%
$ 740.15 billion $ 3.31 million
Apr 26, 2 AM $ 247.86
+0.24%
$ 743.59 billion $ 3.31 million
Apr 26, 1 AM $ 247.26
+0.25%
$ 741.79 billion $ 3.28 million
Apr 26, 12 AM $ 246.55
-0.12%
$ 739.66 billion $ 3.28 million
Apr 25, 11 PM $ 246.82
-0.27%
$ 740.47 billion $ 3.17 million