Atleta Historical Data

ATLA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 151.63
-0.22%
$ 454.89 billion $ 915,231
Jul 1, 11 AM $ 151.91
-0.05%
$ 455.73 billion $ 923,665
Jul 1, 10 AM $ 151.99
+0.05%
$ 455.97 billion $ 918,458
Jul 1, 9 AM $ 151.92
-0.04%
$ 455.77 billion $ 906,646
Jul 1, 8 AM $ 151.99
+0.01%
$ 455.97 billion $ 894,229
Jul 1, 7 AM $ 151.97
-0.19%
$ 455.91 billion $ 901,513
Jul 1, 6 AM $ 152.25
+0.16%
$ 456.75 billion $ 904,198
Jul 1, 5 AM $ 152.01
-0.05%
$ 456.03 billion $ 911,998
Jul 1, 4 AM $ 152.09
-0.02%
$ 456.27 billion $ 901,268
Jul 1, 3 AM $ 152.13
+0.02%
$ 456.38 billion $ 900,134
Jul 1, 2 AM $ 152.1
+0.07%
$ 456.29 billion $ 898,351
Jul 1, 1 AM $ 151.98
+0.13%
$ 455.94 billion $ 898,953
Jul 1, 12 AM $ 151.79
-0.13%
$ 455.38 billion $ 895,020
Jun 30, 11 PM $ 151.99
+0.07%
$ 455.96 billion $ 892,909
Jun 30, 10 PM $ 151.88
-0.14%
$ 455.63 billion $ 893,911
Jun 30, 9 PM $ 152.09
+0.00%
$ 456.26 billion $ 900,982
Jun 30, 8 PM $ 152.09
-0.06%
$ 456.27 billion $ 896,589
Jun 30, 7 PM $ 152.18
-0.02%
$ 456.54 billion $ 906,493
Jun 30, 6 PM $ 152.21
+0.13%
$ 456.62 billion $ 907,760
Jun 30, 5 PM $ 152.01
+0.00%
$ 456.04 billion $ 897,125
Jun 30, 4 PM $ 152.01
-0.02%
$ 456.03 billion $ 887,575
Jun 30, 3 PM $ 152.05
+0.02%
$ 456.14 billion $ 893,293
Jun 30, 2 PM $ 152.01
+0.00%
$ 456.04 billion $ 895,542
Jun 30, 1 PM $ 152.01
-0.01%
$ 456.02 billion $ 890,819
Jun 30, 12 PM $ 152.02
-0.01%
$ 456.06 billion $ 889,473
Jun 30, 11 AM $ 152.05
-0.01%
$ 456.14 billion $ 902,594
Jun 30, 10 AM $ 152.06
+0.02%
$ 456.18 billion $ 921,779
Jun 30, 9 AM $ 152.03
-0.03%
$ 456.09 billion $ 943,625
Jun 30, 8 AM $ 152.07
+0.00%
$ 456.21 billion $ 970,124
Jun 30, 7 AM $ 152.07
-0.01%
$ 456.22 billion $ 970,203
Jun 30, 6 AM $ 152.08
-0.09%
$ 456.24 billion $ 973,383
Jun 30, 5 AM $ 152.22
+0.05%
$ 456.66 billion $ 972,450
Jun 30, 4 AM $ 152.14
+0.00%
$ 456.42 billion $ 980,086
Jun 30, 3 AM $ 152.15
+0.00%
$ 456.44 billion $ 998,621
Jun 30, 2 AM $ 152.15
+0.02%
$ 456.46 billion $ 1.02 million
Jun 30, 1 AM $ 152.13
+0.10%
$ 456.39 billion $ 1.02 million
Jun 30, 12 AM $ 151.98
-0.07%
$ 455.93 billion $ 1.04 million
Jun 29, 11 PM $ 152.08
-0.12%
$ 456.25 billion $ 1.04 million
Jun 29, 10 PM $ 152.27
-0.01%
$ 456.81 billion $ 1.05 million
Jun 29, 9 PM $ 152.29
+0.01%
$ 456.87 billion $ 1.05 million
Jun 29, 8 PM $ 152.28
+0.08%
$ 456.84 billion $ 1.06 million
Jun 29, 7 PM $ 152.16
-0.03%
$ 456.47 billion $ 1.06 million
Jun 29, 6 PM $ 152.2
-0.02%
$ 456.59 billion $ 1.06 million
Jun 29, 5 PM $ 152.23
-0.03%
$ 456.68 billion $ 1.08 million
Jun 29, 4 PM $ 152.26
+0.02%
$ 456.78 billion $ 1.09 million
Jun 29, 3 PM $ 152.23
-0.02%
$ 456.68 billion $ 1.1 million
Jun 29, 2 PM $ 152.26
+0.35%
$ 456.78 billion $ 1.11 million
Jun 29, 1 PM $ 151.72
-0.22%
$ 455.17 billion $ 1.13 million
Jun 29, 12 PM $ 152.06
-0.02%
$ 456.19 billion $ 1.14 million
Jun 29, 11 AM $ 152.09
+0.02%
$ 456.26 billion $ 1.13 million