Atleta Historical Data

ATLA Page 18
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 151.37
+0.00%
$ 454.05 billion $ 474,813
9:42 AM $ 151.37
+0.00%
$ 454.05 billion $ 474,931
9:41 AM $ 151.37
+0.00%
$ 454.05 billion $ 474,973
9:40 AM $ 151.43
+0.00%
$ 454.05 billion $ 475,161
9:39 AM $ 151.43
+0.00%
$ 454.3 billion $ 475,076
9:38 AM $ 151.41
+0.00%
$ 454.3 billion $ 475,078
9:37 AM $ 151.39
+0.00%
$ 454.3 billion $ 475,340
9:36 AM $ 151.41
+0.00%
$ 454.3 billion $ 475,381
9:35 AM $ 151.37
+0.00%
$ 454.3 billion $ 475,658
9:34 AM $ 151.37
+0.00%
$ 454.1 billion $ 475,739
9:33 AM $ 151.37
+0.00%
$ 454.1 billion $ 475,711
9:32 AM $ 151.36
+0.00%
$ 454.1 billion $ 475,696
9:31 AM $ 151.33
+0.00%
$ 454.1 billion $ 475,800
9:30 AM $ 151.33
+0.00%
$ 454.1 billion $ 475,994
9:29 AM $ 151.32
+0.00%
$ 453.97 billion $ 476,291
9:28 AM $ 151.28
+0.00%
$ 453.97 billion $ 476,009
9:27 AM $ 151.3
+0.00%
$ 453.97 billion $ 476,021
9:26 AM $ 151.31
+0.00%
$ 453.97 billion $ 475,939
9:25 AM $ 151.32
+0.00%
$ 453.97 billion $ 475,967
9:24 AM $ 151.39
+0.00%
$ 454.17 billion $ 476,049
9:23 AM $ 151.39
+0.00%
$ 454.17 billion $ 476,082
9:22 AM $ 151.38
+0.00%
$ 454.17 billion $ 475,840
9:21 AM $ 151.38
+0.00%
$ 454.17 billion $ 475,789
9:20 AM $ 151.4
+0.00%
$ 454.17 billion $ 475,707
9:19 AM $ 151.43
+0.00%
$ 454.3 billion $ 475,426
9:18 AM $ 151.36
+0.00%
$ 454.3 billion $ 474,409
9:17 AM $ 151.32
+0.00%
$ 454.3 billion $ 474,457
9:16 AM $ 151.26
+0.00%
$ 454.3 billion $ 474,385
9:15 AM $ 151.25
+0.00%
$ 454.3 billion $ 475,009
9:14 AM $ 151.27
+0.00%
$ 453.8 billion $ 475,044
9:13 AM $ 151.27
+0.00%
$ 453.8 billion $ 475,315
9:12 AM $ 151.24
+0.00%
$ 453.8 billion $ 475,164
9:11 AM $ 151.29
+0.00%
$ 453.8 billion $ 475,000
9:10 AM $ 151.31
+0.00%
$ 453.8 billion $ 475,080
9:09 AM $ 151.29
+0.00%
$ 453.86 billion $ 475,068
9:08 AM $ 151.29
+0.00%
$ 453.86 billion $ 475,904
9:07 AM $ 151.29
+0.00%
$ 453.86 billion $ 476,021
9:06 AM $ 151.26
+0.00%
$ 453.86 billion $ 476,108
9:05 AM $ 151.26
+0.00%
$ 453.86 billion $ 476,081
9:04 AM $ 151.25
+0.00%
$ 453.74 billion $ 476,160
9:03 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,256
9:02 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,499
9:01 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,500
9:00 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,423
8:59 AM $ 151.21
+0.00%
$ 453.62 billion $ 476,359
8:58 AM $ 151.24
+0.00%
$ 453.62 billion $ 476,156
8:57 AM $ 151.33
+0.00%
$ 453.62 billion $ 476,083
8:56 AM $ 151.33
+0.00%
$ 453.62 billion $ 476,528
8:55 AM $ 151.27
+0.00%
$ 453.62 billion $ 476,547
8:54 AM $ 151.24
+0.00%
$ 453.73 billion $ 476,427