Atleta Historical Data

ATLA Page 18
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 272.62
+0.00%
$ 817.82 billion $ 6.47 million
8:45 AM $ 272.62
+0.00%
$ 817.82 billion $ 6.47 million
8:44 AM $ 272.62
-0.04%
$ 817.87 billion $ 6.47 million
8:43 AM $ 272.74
+0.00%
$ 817.87 billion $ 6.47 million
8:42 AM $ 272.74
+0.00%
$ 817.87 billion $ 6.47 million
8:41 AM $ 272.74
+0.00%
$ 817.87 billion $ 6.47 million
8:40 AM $ 272.74
+0.00%
$ 817.87 billion $ 6.47 million
8:39 AM $ 272.74
-0.04%
$ 818.21 billion $ 6.48 million
8:38 AM $ 272.85
+0.00%
$ 818.21 billion $ 6.48 million
8:37 AM $ 272.85
+0.00%
$ 818.21 billion $ 6.48 million
8:36 AM $ 272.85
+0.00%
$ 818.21 billion $ 6.48 million
8:35 AM $ 272.85
+0.00%
$ 818.21 billion $ 6.48 million
8:34 AM $ 272.85
+0.15%
$ 818.55 billion $ 6.49 million
8:33 AM $ 272.4
+0.00%
$ 818.55 billion $ 6.48 million
8:32 AM $ 272.4
+0.00%
$ 818.55 billion $ 6.48 million
8:31 AM $ 272.19
+0.00%
$ 818.55 billion $ 6.48 million
8:30 AM $ 272.19
+0.00%
$ 818.55 billion $ 6.48 million
8:29 AM $ 272.19
+0.09%
$ 816.58 billion $ 6.48 million
8:28 AM $ 271.94
+0.00%
$ 816.58 billion $ 6.48 million
8:27 AM $ 272.05
+0.00%
$ 816.58 billion $ 6.48 million
8:26 AM $ 272.05
+0.00%
$ 816.58 billion $ 6.48 million
8:25 AM $ 271.96
+0.00%
$ 816.58 billion $ 6.48 million
8:24 AM $ 271.88
+0.10%
$ 815.64 billion $ 6.48 million
8:23 AM $ 271.63
+0.00%
$ 815.64 billion $ 6.48 million
8:22 AM $ 271.63
+0.00%
$ 815.64 billion $ 6.48 million
8:21 AM $ 271.63
+0.00%
$ 815.64 billion $ 6.48 million
8:20 AM $ 271.63
+0.00%
$ 815.64 billion $ 6.48 million
8:19 AM $ 271.63
+0.05%
$ 814.89 billion $ 6.47 million
8:18 AM $ 271.48
+0.00%
$ 814.89 billion $ 6.47 million
8:17 AM $ 271.54
+0.00%
$ 814.89 billion $ 6.47 million
8:16 AM $ 271.54
+0.00%
$ 814.89 billion $ 6.47 million
8:15 AM $ 271.31
+0.00%
$ 814.89 billion $ 6.47 million
8:14 AM $ 271.31
+0.06%
$ 813.94 billion $ 6.47 million
8:13 AM $ 270.53
+0.00%
$ 813.94 billion $ 6.46 million
8:12 AM $ 270.53
+0.00%
$ 813.94 billion $ 6.46 million
8:11 AM $ 270.4
+0.00%
$ 813.94 billion $ 6.46 million
8:10 AM $ 270.4
+0.00%
$ 813.94 billion $ 6.46 million
8:09 AM $ 270.4
+0.60%
$ 811.21 billion $ 6.46 million
8:08 AM $ 268.23
+0.00%
$ 811.21 billion $ 6.45 million
8:07 AM $ 268.23
+0.00%
$ 811.21 billion $ 6.45 million
8:06 AM $ 268.33
+0.00%
$ 811.21 billion $ 6.45 million
8:05 AM $ 268.33
+0.00%
$ 811.21 billion $ 6.45 million
8:04 AM $ 268.23
+0.03%
$ 804.68 billion $ 6.45 million
8:03 AM $ 268.15
+0.00%
$ 804.68 billion $ 6.45 million
8:02 AM $ 268.08
+0.00%
$ 804.68 billion $ 6.45 million
8:01 AM $ 267.88
-0.01%
$ 804.68 billion $ 6.45 million
8:00 AM $ 267.92
-0.11%
$ 804.68 billion $ 6.45 million
7:59 AM $ 268.16
+0.03%
$ 804.49 billion $ 6.45 million
7:58 AM $ 268.09
+0.00%
$ 804.49 billion $ 6.44 million
7:57 AM $ 267.92
+0.00%
$ 804.49 billion $ 6.44 million