Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 152.09
+0.02%
$ 456.26 billion $ 1.13 million
Jun 29, 10 AM $ 152.05
+0.01%
$ 456.16 billion $ 1.12 million
Jun 29, 9 AM $ 152.03
+0.00%
$ 456.09 billion $ 1.11 million
Jun 29, 8 AM $ 152.03
-0.03%
$ 456.1 billion $ 1.1 million
Jun 29, 7 AM $ 152.08
+0.04%
$ 456.24 billion $ 1.11 million
Jun 29, 6 AM $ 152.01
+0.18%
$ 456.03 billion $ 1.12 million
Jun 29, 5 AM $ 151.74
+0.17%
$ 455.23 billion $ 1.14 million
Jun 29, 4 AM $ 151.49
-0.08%
$ 454.47 billion $ 1.15 million
Jun 29, 3 AM $ 151.62
-0.23%
$ 454.85 billion $ 1.14 million
Jun 29, 2 AM $ 151.97
+0.36%
$ 455.92 billion $ 1.13 million
Jun 29, 1 AM $ 151.43
-0.35%
$ 454.3 billion $ 1.12 million
Jun 29, 12 AM $ 151.81
+0.18%
$ 455.42 billion $ 1.12 million
Jun 28, 11 PM $ 151.54
+0.06%
$ 454.62 billion $ 1.12 million
Jun 28, 10 PM $ 151.45
-0.18%
$ 454.34 billion $ 1.12 million
Jun 28, 9 PM $ 151.72
+0.13%
$ 455.17 billion $ 1.13 million
Jun 28, 8 PM $ 151.52
-0.40%
$ 454.57 billion $ 1.13 million
Jun 28, 7 PM $ 152.12
+0.17%
$ 456.37 billion $ 1.12 million
Jun 28, 6 PM $ 151.86
+0.55%
$ 455.59 billion $ 1.13 million
Jun 28, 5 PM $ 151.03
-0.19%
$ 453.1 billion $ 1.13 million
Jun 28, 4 PM $ 151.32
-0.32%
$ 453.95 billion $ 1.15 million
Jun 28, 3 PM $ 151.8
-0.27%
$ 455.39 billion $ 1.14 million
Jun 28, 2 PM $ 152.21
-0.06%
$ 456.63 billion $ 1.14 million
Jun 28, 1 PM $ 152.31
-0.36%
$ 456.92 billion $ 1.14 million
Jun 28, 12 PM $ 152.86
-0.06%
$ 458.57 billion $ 1.13 million
Jun 28, 11 AM $ 152.95
+0.29%
$ 458.84 billion $ 1.14 million
Jun 28, 10 AM $ 152.5
-0.17%
$ 457.5 billion $ 1.15 million
Jun 28, 9 AM $ 152.76
-0.18%
$ 458.28 billion $ 1.16 million
Jun 28, 8 AM $ 153.04
+0.30%
$ 459.13 billion $ 1.16 million
Jun 28, 7 AM $ 152.6
+0.33%
$ 457.81 billion $ 1.17 million
Jun 28, 6 AM $ 152.1
+0.03%
$ 456.29 billion $ 1.16 million
Jun 28, 5 AM $ 152.02
-0.26%
$ 456.07 billion $ 1.15 million
Jun 28, 4 AM $ 152.41
-0.13%
$ 457.22 billion $ 1.15 million
Jun 28, 3 AM $ 152.59
+0.04%
$ 457.77 billion $ 1.15 million
Jun 28, 2 AM $ 152.52
-0.08%
$ 457.55 billion $ 1.15 million
Jun 28, 1 AM $ 152.61
+0.04%
$ 457.84 billion $ 1.15 million
Jun 28, 12 AM $ 152.56
+0.27%
$ 457.67 billion $ 1.15 million
Jun 27, 11 PM $ 152.15
-0.33%
$ 456.45 billion $ 1.17 million
Jun 27, 10 PM $ 152.67
+0.15%
$ 458 billion $ 1.16 million
Jun 27, 9 PM $ 152.59
-0.17%
$ 457.78 billion $ 1.16 million
Jun 27, 8 PM $ 152.78
+0.15%
$ 458.35 billion $ 1.12 million
Jun 27, 7 PM $ 152.52
-0.62%
$ 457.56 billion $ 1.13 million
Jun 27, 6 PM $ 153.47
+0.01%
$ 460.41 billion $ 1.1 million
Jun 27, 5 PM $ 153.55
-0.38%
$ 460.65 billion $ 1.11 million
Jun 27, 4 PM $ 154.07
-0.07%
$ 462.21 billion $ 1.11 million
Jun 27, 3 PM $ 154.18
+0.21%
$ 462.55 billion $ 1.11 million
Jun 27, 2 PM $ 153.86
+0.06%
$ 461.57 billion $ 1.09 million
Jun 27, 1 PM $ 153.7
-0.13%
$ 461.11 billion $ 1.09 million
Jun 27, 12 PM $ 153.9
-0.24%
$ 461.71 billion $ 1.09 million
Jun 27, 11 AM $ 154.31
+0.22%
$ 462.93 billion $ 1.09 million
Jun 27, 10 AM $ 153.97
-0.01%
$ 461.92 billion $ 1.09 million