Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 247.46
+0.54%
$ 742.38 billion $ 3.17 million
Apr 25, 9 PM $ 246.14
-0.39%
$ 738.41 billion $ 3.1 million
Apr 25, 8 PM $ 247.11
+0.05%
$ 741.32 billion $ 3.01 million
Apr 25, 7 PM $ 246.96
-0.23%
$ 740.89 billion $ 3.02 million
Apr 25, 6 PM $ 247.59
+0.44%
$ 742.76 billion $ 3 million
Apr 25, 5 PM $ 246.59
+0.28%
$ 739.76 billion $ 2.96 million
Apr 25, 4 PM $ 245.85
-0.13%
$ 737.55 billion $ 2.94 million
Apr 25, 3 PM $ 246.21
-0.47%
$ 738.64 billion $ 2.92 million
Apr 25, 2 PM $ 247.28
-0.78%
$ 741.84 billion $ 2.91 million
Apr 25, 1 PM $ 249.15
+0.37%
$ 747.46 billion $ 2.93 million
Apr 25, 12 PM $ 248.3
+0.84%
$ 744.9 billion $ 2.92 million
Apr 25, 11 AM $ 246.21
+0.92%
$ 738.64 billion $ 2.92 million
Apr 25, 10 AM $ 243.81
+0.20%
$ 731.42 billion $ 2.88 million
Apr 25, 9 AM $ 243.5
+0.40%
$ 730.5 billion $ 2.9 million
Apr 25, 8 AM $ 242.45
+1.09%
$ 727.34 billion $ 2.92 million
Apr 25, 7 AM $ 239.88
+0.05%
$ 719.65 billion $ 2.93 million
Apr 25, 6 AM $ 239.74
+0.24%
$ 719.22 billion $ 2.94 million
Apr 25, 5 AM $ 239.07
+0.10%
$ 717.21 billion $ 2.94 million
Apr 25, 4 AM $ 238.82
-0.19%
$ 716.47 billion $ 2.94 million
Apr 25, 3 AM $ 239.38
+0.04%
$ 718.15 billion $ 2.95 million
Apr 25, 2 AM $ 239.4
+0.17%
$ 718.21 billion $ 2.98 million
Apr 25, 1 AM $ 239.14
-0.11%
$ 717.41 billion $ 3 million
Apr 25, 12 AM $ 239.19
-0.03%
$ 717.57 billion $ 3 million
Apr 24, 11 PM $ 239.15
-0.18%
$ 717.44 billion $ 2.99 million
Apr 24, 10 PM $ 239.53
-0.14%
$ 718.58 billion $ 3.01 million
Apr 24, 9 PM $ 239.92
-0.47%
$ 719.75 billion $ 3.02 million
Apr 24, 8 PM $ 241.44
+0.34%
$ 724.33 billion $ 3.01 million
Apr 24, 7 PM $ 240.64
-0.27%
$ 721.93 billion $ 3.02 million
Apr 24, 6 PM $ 241.22
+0.45%
$ 723.65 billion $ 3.06 million
Apr 24, 5 PM $ 240.23
-0.02%
$ 720.69 billion $ 3.08 million
Apr 24, 4 PM $ 240.1
-0.30%
$ 720.29 billion $ 3.09 million
Apr 24, 3 PM $ 240.55
+0.52%
$ 721.64 billion $ 3.1 million
Apr 24, 2 PM $ 239.08
+0.00%
$ 717.25 billion $ 3.11 million
Apr 24, 1 PM $ 239.09
-0.25%
$ 717.26 billion $ 3.11 million
Apr 24, 12 PM $ 239.67
-0.11%
$ 719.02 billion $ 3.13 million
Apr 24, 11 AM $ 239.87
-0.52%
$ 719.62 billion $ 3.14 million
Apr 24, 10 AM $ 242.38
+0.60%
$ 727.13 billion $ 3.17 million
Apr 24, 9 AM $ 240.96
-0.85%
$ 722.89 billion $ 3.18 million
Apr 24, 8 AM $ 243.12
+1.28%
$ 729.36 billion $ 3.19 million
Apr 24, 7 AM $ 240.26
-0.30%
$ 720.79 billion $ 3.17 million
Apr 24, 6 AM $ 241.02
+0.11%
$ 723.06 billion $ 3.18 million
Apr 24, 5 AM $ 240.77
+0.23%
$ 722.31 billion $ 3.16 million
Apr 24, 4 AM $ 240.26
-0.10%
$ 720.79 billion $ 3.18 million
Apr 24, 3 AM $ 240.33
+0.19%
$ 721 billion $ 3.17 million
Apr 24, 2 AM $ 239.75
-0.28%
$ 719.25 billion $ 3.28 million
Apr 24, 1 AM $ 240.7
+0.19%
$ 722.1 billion $ 3.27 million
Apr 24, 12 AM $ 240.23
-0.07%
$ 720.69 billion $ 3.28 million
Apr 23, 11 PM $ 240.33
+0.13%
$ 721 billion $ 3.29 million
Apr 23, 10 PM $ 239.95
+0.09%
$ 719.86 billion $ 3.27 million
Apr 23, 9 PM $ 239.78
-0.13%
$ 719.33 billion $ 3.4 million