Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $138.56
+0.19%
$415.68 billion $466,362
Aug 17, 5 PM $138.34
+0.33%
$415.03 billion $467,432
Aug 17, 4 PM $137.88
-0.57%
$413.63 billion $473,984
Aug 17, 3 PM $138.58
-1.47%
$415.75 billion $473,798
Aug 17, 2 PM $140.62
+0.30%
$421.86 billion $473,058
Aug 17, 1 PM $140.22
+0.39%
$420.65 billion $475,011
Aug 17, 12 PM $139.69
-0.36%
$419.06 billion $474,179
Aug 17, 11 AM $140.25
+0.03%
$420.75 billion $472,957
Aug 17, 10 AM $140.15
+0.27%
$420.46 billion $470,847
Aug 17, 9 AM $139.78
-0.11%
$419.33 billion $467,573
Aug 17, 8 AM $139.92
-0.93%
$419.76 billion $466,451
Aug 17, 7 AM $141.22
-0.16%
$423.66 billion $469,674
Aug 17, 6 AM $141.49
+0.26%
$424.47 billion $465,717
Aug 17, 5 AM $141.16
-0.03%
$423.47 billion $470,534
Aug 17, 4 AM $141.18
+0.13%
$423.55 billion $473,808
Aug 17, 3 AM $140.96
+0.04%
$422.87 billion $470,184
Aug 17, 2 AM $140.88
+0.43%
$422.64 billion $470,171
Aug 17, 1 AM $140.25
+0.30%
$420.76 billion $468,139
Aug 17, 12 AM $139.8
+0.02%
$419.41 billion $471,557
Aug 16, 11 PM $139.74
-0.03%
$419.22 billion $477,450
Aug 16, 10 PM $139.76
-0.04%
$419.28 billion $487,761
Aug 16, 9 PM $139.89
-0.17%
$419.67 billion $495,222
Aug 16, 8 PM $140.15
-0.07%
$420.44 billion $494,405
Aug 16, 7 PM $140.22
-0.06%
$420.65 billion $488,468
Aug 16, 6 PM $140.3
-0.02%
$420.91 billion $535,844
Aug 16, 5 PM $140.33
-0.17%
$420.99 billion $538,163
Aug 16, 4 PM $140.58
+0.19%
$421.75 billion $533,981
Aug 16, 3 PM $140.3
+0.05%
$420.91 billion $535,799
Aug 16, 2 PM $140.22
+0.07%
$420.66 billion $536,008
Aug 16, 1 PM $140.12
+0.07%
$420.37 billion $527,814
Aug 16, 12 PM $140.03
+0.00%
$420.09 billion $531,924
Aug 16, 11 AM $140.02
+0.00%
$420.05 billion $536,430
Aug 16, 10 AM $140.01
+0.06%
$420.04 billion $538,323
Aug 16, 9 AM $139.97
-0.13%
$419.92 billion $541,985
Aug 16, 8 AM $140.15
+0.01%
$420.44 billion $545,606
Aug 16, 7 AM $140.14
+0.01%
$420.41 billion $548,590
Aug 16, 6 AM $140.12
-0.01%
$420.36 billion $549,769
Aug 16, 5 AM $140.14
-0.05%
$420.43 billion $547,890
Aug 16, 4 AM $140.22
-0.04%
$420.66 billion $544,469
Aug 16, 3 AM $140.28
+0.01%
$420.82 billion $550,948
Aug 16, 2 AM $140.27
+0.07%
$420.8 billion $556,013
Aug 16, 1 AM $140.17
+0.00%
$420.5 billion $553,709
Aug 16, 12 AM $140.18
-0.01%
$420.53 billion $549,952
Aug 15, 11 PM $140.19
-0.07%
$420.57 billion $549,915
Aug 15, 10 PM $140.29
-0.04%
$420.86 billion $537,574
Aug 15, 9 PM $140.34
+0.09%
$421.01 billion $537,522
Aug 15, 8 PM $140.22
-0.03%
$420.66 billion $536,471
Aug 15, 7 PM $140.26
+0.10%
$420.77 billion $535,425
Aug 15, 6 PM $140.11
-0.03%
$420.33 billion $486,046
Aug 15, 5 PM $140.15
-0.04%
$420.45 billion $481,182