Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 237.81
+2.33%
$ 713.44 billion $ 23.81 million
Mar 10, 12 AM $ 232.26
+1.17%
$ 696.79 billion $ 25.41 million
Mar 9, 11 PM $ 229.64
-3.16%
$ 688.91 billion $ 24.83 million
Mar 9, 10 PM $ 237.2
-0.62%
$ 711.59 billion $ 24.53 million
Mar 9, 9 PM $ 238.68
+2.70%
$ 716.05 billion $ 24.55 million
Mar 9, 8 PM $ 232.67
-1.17%
$ 698.01 billion $ 24.57 million
Mar 9, 7 PM $ 235.48
+0.44%
$ 706.45 billion $ 24.3 million
Mar 9, 6 PM $ 234.45
-1.08%
$ 703.35 billion $ 24.3 million
Mar 9, 5 PM $ 237
-2.80%
$ 711 billion $ 24.3 million
Mar 9, 4 PM $ 245.22
+3.64%
$ 735.65 billion $ 24.32 million
Mar 9, 3 PM $ 236.75
-2.33%
$ 710.26 billion $ 24.38 million
Mar 9, 2 PM $ 242.61
+0.49%
$ 727.83 billion $ 24.38 million
Mar 9, 1 PM $ 240.99
+2.98%
$ 722.98 billion $ 24.36 million
Mar 9, 12 PM $ 233.86
-2.42%
$ 701.58 billion $ 24.3 million
Mar 9, 11 AM $ 239.66
+0.68%
$ 718.97 billion $ 24.31 million
Mar 9, 10 AM $ 239.96
-0.86%
$ 719.88 billion $ 24.31 million
Mar 9, 9 AM $ 242.05
-2.41%
$ 726.16 billion $ 24.27 million
Mar 9, 8 AM $ 248.04
-0.67%
$ 744.12 billion $ 24.26 million
Mar 9, 7 AM $ 249.39
-0.52%
$ 748.17 billion $ 24.21 million
Mar 9, 6 AM $ 250.94
-1.45%
$ 752.83 billion $ 24.17 million
Mar 9, 5 AM $ 254.14
-0.68%
$ 762.42 billion $ 24.08 million
Mar 9, 4 AM $ 261.06
-0.10%
$ 783.18 billion $ 24.06 million
Mar 9, 3 AM $ 256.6
+0.77%
$ 769.79 billion $ 22.74 million
Mar 9, 2 AM $ 254.71
-5.28%
$ 764.13 billion $ 20.57 million
Mar 9, 1 AM $ 269.16
+10.56%
$ 807.48 billion $ 16.75 million
Mar 9, 12 AM $ 243.45
-0.03%
$ 730.36 billion $ 14.81 million
Mar 8, 11 PM $ 243.06
+0.16%
$ 729.17 billion $ 15.37 million
Mar 8, 10 PM $ 242.66
+0.10%
$ 727.98 billion $ 15.68 million
Mar 8, 9 PM $ 242.42
-0.78%
$ 727.26 billion $ 15.68 million
Mar 8, 8 PM $ 244.32
+0.03%
$ 732.98 billion $ 15.64 million
Mar 8, 7 PM $ 244.09
+1.79%
$ 732.26 billion $ 15.9 million
Mar 8, 6 PM $ 239.88
-0.36%
$ 719.64 billion $ 15.87 million
Mar 8, 5 PM $ 240.36
+0.30%
$ 721.07 billion $ 15.84 million
Mar 8, 4 PM $ 239.64
-1.05%
$ 718.93 billion $ 15.86 million
Mar 8, 3 PM $ 242.18
-0.55%
$ 726.55 billion $ 15.84 million
Mar 8, 2 PM $ 243.53
+0.52%
$ 730.6 billion $ 15.86 million
Mar 8, 1 PM $ 242.5
+0.86%
$ 727.5 billion $ 15.87 million
Mar 8, 12 PM $ 240.28
-0.23%
$ 720.83 billion $ 15.87 million
Mar 8, 11 AM $ 240.83
-0.43%
$ 722.5 billion $ 15.86 million
Mar 8, 10 AM $ 241.71
+0.30%
$ 725.12 billion $ 15.85 million
Mar 8, 9 AM $ 241.07
+0.30%
$ 723.21 billion $ 15.86 million
Mar 8, 8 AM $ 240.36
+0.30%
$ 721.07 billion $ 15.86 million
Mar 8, 7 AM $ 239.33
+1.07%
$ 717.98 billion $ 15.81 million
Mar 8, 6 AM $ 237.1
-0.60%
$ 711.31 billion $ 15.83 million
Mar 8, 5 AM $ 238.61
+0.33%
$ 715.83 billion $ 15.8 million
Mar 8, 4 AM $ 237.58
-0.17%
$ 712.74 billion $ 15.8 million
Mar 8, 3 AM $ 237.99
-0.37%
$ 713.97 billion $ 16.38 million
Mar 8, 2 AM $ 238.88
+0.00%
$ 716.64 billion $ 17.13 million
Mar 8, 1 AM $ 238.88
+2.26%
$ 716.64 billion $ 17.91 million
Mar 8, 12 AM $ 233.6
-0.53%
$ 700.81 billion $ 18.28 million