Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 268.6
+0.00%
$ 803.12 billion $ 6.44 million
9:37 AM $ 269.08
+0.00%
$ 803.12 billion $ 6.44 million
9:36 AM $ 269.08
+0.00%
$ 803.12 billion $ 6.44 million
9:35 AM $ 269.05
+0.00%
$ 803.12 billion $ 6.44 million
9:34 AM $ 269.08
+0.01%
$ 807.25 billion $ 6.44 million
9:33 AM $ 269.07
+0.00%
$ 807.25 billion $ 6.44 million
9:32 AM $ 269.07
+0.00%
$ 807.25 billion $ 6.44 million
9:31 AM $ 269.07
+0.00%
$ 807.25 billion $ 6.44 million
9:30 AM $ 269.07
+0.00%
$ 807.25 billion $ 6.44 million
9:29 AM $ 269.1
-0.06%
$ 807.29 billion $ 6.44 million
9:28 AM $ 269.32
+0.00%
$ 807.29 billion $ 6.44 million
9:27 AM $ 269.32
+0.00%
$ 807.29 billion $ 6.44 million
9:25 AM $ 269.4
+0.00%
$ 807.29 billion $ 6.44 million
9:24 AM $ 269.45
-0.06%
$ 808.34 billion $ 6.44 million
9:23 AM $ 269.61
+0.00%
$ 808.34 billion $ 6.44 million
9:22 AM $ 269.64
+0.00%
$ 808.34 billion $ 6.44 million
9:21 AM $ 269.64
+0.00%
$ 808.34 billion $ 6.44 million
9:20 AM $ 269.6
+0.00%
$ 808.34 billion $ 6.44 million
9:19 AM $ 269.6
-0.02%
$ 808.81 billion $ 6.44 million
9:18 AM $ 269.65
+0.00%
$ 808.81 billion $ 6.44 million
9:17 AM $ 269.64
+0.00%
$ 808.81 billion $ 6.44 million
9:16 AM $ 269.68
+0.00%
$ 808.81 billion $ 6.44 million
9:15 AM $ 269.68
+0.00%
$ 808.81 billion $ 6.44 million
9:14 AM $ 269.81
-0.05%
$ 809.44 billion $ 6.44 million
9:13 AM $ 269.96
+0.00%
$ 809.44 billion $ 6.44 million
9:12 AM $ 269.82
+0.00%
$ 809.44 billion $ 6.44 million
9:11 AM $ 269.96
+0.00%
$ 809.44 billion $ 6.44 million
9:10 AM $ 269.96
+0.00%
$ 809.44 billion $ 6.44 million
9:09 AM $ 270.09
+0.00%
$ 810.27 billion $ 6.45 million
9:08 AM $ 270.1
+0.00%
$ 810.27 billion $ 6.44 million
9:07 AM $ 270.13
+0.00%
$ 810.27 billion $ 6.44 million
9:06 AM $ 270.13
+0.00%
$ 810.27 billion $ 6.44 million
9:05 AM $ 270.2
+0.00%
$ 810.27 billion $ 6.44 million
9:04 AM $ 270.2
+0.13%
$ 810.59 billion $ 6.44 million
9:03 AM $ 269.85
+0.00%
$ 810.59 billion $ 6.44 million
9:02 AM $ 269.84
+0.00%
$ 810.59 billion $ 6.44 million
9:01 AM $ 269.75
+0.00%
$ 810.59 billion $ 6.44 million
8:59 AM $ 269.51
-0.03%
$ 808.54 billion $ 6.44 million
8:58 AM $ 269.58
+0.00%
$ 808.54 billion $ 6.44 million
8:57 AM $ 269.58
+0.00%
$ 808.54 billion $ 6.44 million
8:56 AM $ 269.95
+0.00%
$ 808.54 billion $ 6.44 million
8:55 AM $ 269.95
+0.00%
$ 808.54 billion $ 6.44 million
8:54 AM $ 269.65
-0.18%
$ 808.96 billion $ 6.47 million
8:53 AM $ 270.9
+0.00%
$ 808.96 billion $ 6.47 million
8:52 AM $ 271.84
+0.00%
$ 808.96 billion $ 6.45 million
8:51 AM $ 271.84
+0.00%
$ 808.96 billion $ 6.46 million
8:50 AM $ 272.11
+0.00%
$ 808.96 billion $ 6.46 million
8:49 AM $ 272.61
-0.01%
$ 817.82 billion $ 6.46 million
8:48 AM $ 272.62
+0.00%
$ 817.82 billion $ 6.46 million
8:47 AM $ 272.62
+0.00%
$ 817.82 billion $ 6.46 million