Atleta Historical Data

ATLA Page 19
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 200.12
+0.00%
$ 600.75 billion $ 1.63 million
8:15 PM $ 200.18
+0.00%
$ 600.75 billion $ 1.63 million
8:14 PM $ 200.14
+0.00%
$ 600.43 billion $ 1.63 million
8:13 PM $ 199.95
+0.00%
$ 600.43 billion $ 1.63 million
8:12 PM $ 199.72
+0.00%
$ 600.43 billion $ 1.63 million
8:11 PM $ 199.37
+0.00%
$ 600.43 billion $ 1.63 million
8:10 PM $ 199.43
+0.00%
$ 600.43 billion $ 1.63 million
8:09 PM $ 199.51
+0.00%
$ 598.52 billion $ 1.63 million
8:08 PM $ 199.81
+0.00%
$ 598.52 billion $ 1.63 million
8:07 PM $ 199.65
-0.08%
$ 598.52 billion $ 1.63 million
8:06 PM $ 199.82
+0.00%
$ 598.52 billion $ 1.63 million
8:05 PM $ 200.03
+0.00%
$ 598.52 billion $ 1.63 million
8:04 PM $ 200.12
+0.00%
$ 600.37 billion $ 1.63 million
8:03 PM $ 199.64
+0.00%
$ 600.37 billion $ 1.63 million
8:02 PM $ 199.64
-0.20%
$ 600.37 billion $ 1.64 million
8:01 PM $ 200.03
+0.00%
$ 600.37 billion $ 1.64 million
8:00 PM $ 200.24
+0.00%
$ 600.37 billion $ 1.64 million
7:59 PM $ 200.15
+0.00%
$ 600.46 billion $ 1.64 million
7:58 PM $ 200.28
+0.00%
$ 600.46 billion $ 1.64 million
7:57 PM $ 200.25
+0.00%
$ 600.46 billion $ 1.64 million
7:56 PM $ 200.12
+0.00%
$ 600.46 billion $ 1.64 million
7:55 PM $ 199.98
+0.00%
$ 600.46 billion $ 1.64 million
7:54 PM $ 199.86
+0.00%
$ 599.59 billion $ 1.64 million
7:53 PM $ 199.86
+0.00%
$ 599.59 billion $ 1.64 million
7:52 PM $ 199.78
-0.02%
$ 599.59 billion $ 1.64 million
7:51 PM $ 199.81
+0.00%
$ 599.59 billion $ 1.64 million
7:50 PM $ 199.49
-0.02%
$ 599.59 billion $ 1.63 million
7:49 PM $ 199.69
+0.00%
$ 599.07 billion $ 1.63 million
7:48 PM $ 199.75
+0.00%
$ 599.07 billion $ 1.64 million
7:47 PM $ 199.77
-0.07%
$ 599.07 billion $ 1.63 million
7:46 PM $ 199.91
+0.00%
$ 599.07 billion $ 1.63 million
7:45 PM $ 200.05
+0.00%
$ 599.07 billion $ 1.64 million
7:44 PM $ 199.89
+0.00%
$ 599.67 billion $ 1.64 million
7:43 PM $ 199.92
+0.00%
$ 599.67 billion $ 1.64 million
7:42 PM $ 199.92
-0.01%
$ 599.67 billion $ 1.64 million
7:41 PM $ 199.97
+0.00%
$ 599.67 billion $ 1.63 million
7:40 PM $ 200.07
+0.00%
$ 599.67 billion $ 1.64 million
7:39 PM $ 199.86
+0.00%
$ 599.57 billion $ 1.64 million
7:38 PM $ 199.99
+0.00%
$ 599.57 billion $ 1.64 million
7:37 PM $ 200.17
+0.00%
$ 599.57 billion $ 1.64 million
7:36 PM $ 200.51
+0.00%
$ 599.57 billion $ 1.64 million
7:35 PM $ 200.64
+0.00%
$ 599.57 billion $ 1.64 million
7:34 PM $ 200.62
+0.00%
$ 601.87 billion $ 1.64 million
7:33 PM $ 200.63
+0.00%
$ 601.87 billion $ 1.64 million
7:32 PM $ 200.42
+0.00%
$ 601.87 billion $ 1.64 million
7:31 PM $ 200.42
+0.00%
$ 601.87 billion $ 1.64 million
7:30 PM $ 200.3
+0.00%
$ 601.87 billion $ 1.64 million
7:29 PM $ 200.09
+0.00%
$ 600.26 billion $ 1.64 million
7:28 PM $ 200.15
+0.00%
$ 600.26 billion $ 1.64 million
7:27 PM $ 199.97
+0.00%
$ 600.26 billion $ 1.63 million