Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 200.44
-1.08%
$ 601.33 billion $ 1.77 million
May 30, 5 PM $ 202.63
+1.30%
$ 607.9 billion $ 1.81 million
May 30, 4 PM $ 200.04
-0.41%
$ 600.12 billion $ 1.79 million
May 30, 3 PM $ 200.87
-1.15%
$ 602.61 billion $ 1.77 million
May 30, 2 PM $ 203.21
+0.01%
$ 609.62 billion $ 1.79 million
May 30, 1 PM $ 203.14
-1.00%
$ 609.43 billion $ 1.79 million
May 30, 12 PM $ 205.09
-0.55%
$ 615.26 billion $ 1.79 million
May 30, 11 AM $ 206.23
+0.25%
$ 618.69 billion $ 1.77 million
May 30, 10 AM $ 205.73
+1.00%
$ 617.18 billion $ 1.76 million
May 30, 9 AM $ 203.68
-0.73%
$ 611.05 billion $ 1.76 million
May 30, 8 AM $ 205.18
-0.03%
$ 615.53 billion $ 1.76 million
May 30, 7 AM $ 205.28
-0.11%
$ 615.84 billion $ 1.75 million
May 30, 6 AM $ 205.5
-0.90%
$ 616.5 billion $ 1.81 million
May 30, 5 AM $ 207.42
+2.15%
$ 622.25 billion $ 1.87 million
May 30, 4 AM $ 203.01
+1.58%
$ 609.02 billion $ 1.84 million
May 30, 3 AM $ 199.84
-0.48%
$ 599.53 billion $ 1.76 million
May 30, 2 AM $ 200.78
-0.30%
$ 602.33 billion $ 1.74 million
May 30, 1 AM $ 201.46
+0.02%
$ 604.38 billion $ 1.74 million
May 30, 12 AM $ 201.24
+0.51%
$ 603.71 billion $ 1.72 million
May 29, 11 PM $ 200.17
-0.12%
$ 600.52 billion $ 1.72 million
May 29, 10 PM $ 200.47
-0.27%
$ 601.4 billion $ 1.72 million
May 29, 9 PM $ 200.95
+0.68%
$ 602.84 billion $ 1.71 million
May 29, 8 PM $ 199.59
-1.16%
$ 598.78 billion $ 1.62 million
May 29, 7 PM $ 201.93
+0.82%
$ 605.8 billion $ 1.64 million
May 29, 6 PM $ 200.3
+0.12%
$ 600.91 billion $ 1.74 million
May 29, 5 PM $ 200.07
-1.00%
$ 600.2 billion $ 1.69 million
May 29, 4 PM $ 202.08
+0.47%
$ 606.25 billion $ 1.69 million
May 29, 3 PM $ 201.21
-2.37%
$ 603.63 billion $ 1.7 million
May 29, 2 PM $ 205.56
-1.11%
$ 616.67 billion $ 1.69 million
May 29, 1 PM $ 207.68
+0.75%
$ 623.05 billion $ 1.69 million
May 29, 12 PM $ 206.24
+1.22%
$ 618.73 billion $ 1.68 million
May 29, 11 AM $ 203.76
-0.23%
$ 611.27 billion $ 1.68 million
May 29, 10 AM $ 204.23
-0.81%
$ 612.69 billion $ 1.68 million
May 29, 9 AM $ 206.05
-0.02%
$ 618.15 billion $ 1.68 million
May 29, 8 AM $ 206.04
-1.44%
$ 618.11 billion $ 1.7 million
May 29, 7 AM $ 209.05
+1.08%
$ 627.15 billion $ 1.71 million
May 29, 6 AM $ 206.9
+1.07%
$ 620.71 billion $ 1.71 million
May 29, 5 AM $ 204.72
-0.43%
$ 614.15 billion $ 1.7 million
May 29, 4 AM $ 205.51
+0.48%
$ 616.52 billion $ 1.7 million
May 29, 3 AM $ 204.55
+1.06%
$ 613.66 billion $ 1.72 million
May 29, 2 AM $ 202.29
-1.67%
$ 606.88 billion $ 1.71 million
May 29, 1 AM $ 205.74
-0.25%
$ 617.22 billion $ 1.72 million
May 29, 12 AM $ 206.26
+0.70%
$ 618.78 billion $ 1.72 million
May 28, 11 PM $ 204.74
-0.75%
$ 614.21 billion $ 1.71 million
May 28, 10 PM $ 206.36
-0.47%
$ 619.08 billion $ 1.72 million
May 28, 9 PM $ 207.3
+0.39%
$ 621.91 billion $ 1.74 million
May 28, 8 PM $ 206.51
-0.09%
$ 619.52 billion $ 1.73 million
May 28, 7 PM $ 206.75
-0.25%
$ 620.24 billion $ 1.73 million
May 28, 6 PM $ 207.31
+0.18%
$ 621.93 billion $ 1.72 million
May 28, 5 PM $ 206.89
-1.98%
$ 620.67 billion $ 1.72 million