Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 150.22
-0.11%
$ 450.67 billion $ 459,812
Aug 3, 3 AM $ 150.48
-0.41%
$ 451.44 billion $ 466,484
Aug 3, 2 AM $ 151.1
-0.08%
$ 453.29 billion $ 468,122
Aug 3, 1 AM $ 151.23
-0.09%
$ 453.7 billion $ 468,260
Aug 3, 12 AM $ 151.45
-0.43%
$ 454.36 billion $ 471,560
Aug 2, 11 PM $ 152.06
+0.24%
$ 456.19 billion $ 474,130
Aug 2, 10 PM $ 151.74
-0.28%
$ 455.22 billion $ 468,091
Aug 2, 9 PM $ 152.09
+0.12%
$ 456.29 billion $ 464,938
Aug 2, 8 PM $ 151.91
+0.06%
$ 455.73 billion $ 469,737
Aug 2, 7 PM $ 151.8
+0.13%
$ 455.41 billion $ 475,257
Aug 2, 6 PM $ 151.64
+0.12%
$ 454.93 billion $ 473,198
Aug 2, 5 PM $ 151.48
+0.21%
$ 454.44 billion $ 471,869
Aug 2, 4 PM $ 151.17
+0.12%
$ 453.5 billion $ 472,155
Aug 2, 3 PM $ 150.97
+0.05%
$ 452.9 billion $ 469,156
Aug 2, 2 PM $ 150.88
-0.07%
$ 452.64 billion $ 469,242
Aug 2, 1 PM $ 150.99
-0.01%
$ 452.98 billion $ 470,162
Aug 2, 12 PM $ 151.02
+0.08%
$ 453.05 billion $ 471,533
Aug 2, 11 AM $ 150.96
-0.16%
$ 452.88 billion $ 469,746
Aug 2, 10 AM $ 151.19
-0.10%
$ 453.58 billion $ 469,162
Aug 2, 9 AM $ 151.37
+0.12%
$ 454.12 billion $ 468,715
Aug 2, 8 AM $ 151.17
-0.49%
$ 453.52 billion $ 475,393
Aug 2, 7 AM $ 151.89
+0.00%
$ 455.68 billion $ 479,308
Aug 2, 6 AM $ 151.9
+0.07%
$ 455.71 billion $ 484,008
Aug 2, 5 AM $ 151.81
-0.21%
$ 455.43 billion $ 477,346
Aug 2, 4 AM $ 152.15
+0.21%
$ 456.45 billion $ 471,358
Aug 2, 3 AM $ 151.81
+0.01%
$ 455.42 billion $ 468,891
Aug 2, 2 AM $ 151.76
+0.21%
$ 455.28 billion $ 465,272
Aug 2, 1 AM $ 151.46
-0.20%
$ 454.38 billion $ 467,245
Aug 2, 12 AM $ 151.77
+0.02%
$ 455.31 billion $ 471,191
Aug 1, 11 PM $ 151.75
-0.04%
$ 455.24 billion $ 469,471
Aug 1, 10 PM $ 151.77
+0.02%
$ 455.32 billion $ 472,190
Aug 1, 9 PM $ 151.74
+0.01%
$ 455.21 billion $ 477,867
Aug 1, 8 PM $ 151.72
+0.25%
$ 455.17 billion $ 476,010
Aug 1, 7 PM $ 151.41
-0.13%
$ 454.22 billion $ 470,634
Aug 1, 6 PM $ 151.52
+1.04%
$ 454.57 billion $ 474,315
Aug 1, 5 PM $ 150.02
-0.35%
$ 450.05 billion $ 472,756
Aug 1, 4 PM $ 150.52
-0.14%
$ 451.56 billion $ 473,013
Aug 1, 3 PM $ 150.77
-0.16%
$ 452.3 billion $ 476,721
Aug 1, 2 PM $ 150.97
+0.06%
$ 452.92 billion $ 481,980
Aug 1, 1 PM $ 150.87
-0.05%
$ 452.61 billion $ 478,273
Aug 1, 12 PM $ 150.95
+0.00%
$ 452.86 billion $ 479,119
Aug 1, 11 AM $ 150.9
+0.04%
$ 452.7 billion $ 481,261
Aug 1, 10 AM $ 150.83
-0.08%
$ 452.5 billion $ 480,177
Aug 1, 9 AM $ 150.86
-0.10%
$ 452.59 billion $ 480,274
Aug 1, 8 AM $ 151.07
+0.15%
$ 453.2 billion $ 474,320
Aug 1, 7 AM $ 150.83
-0.05%
$ 452.49 billion $ 473,307
Aug 1, 6 AM $ 150.89
+0.06%
$ 452.67 billion $ 471,483
Aug 1, 5 AM $ 150.8
-0.10%
$ 452.4 billion $ 475,142
Aug 1, 4 AM $ 150.94
+0.15%
$ 452.81 billion $ 475,212
Aug 1, 3 AM $ 150.71
-0.11%
$ 452.14 billion $ 472,589