Atleta Historical Data

ATLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 283.92
-0.58%
$ 851.76 billion $ 21.06 million
Apr 10, 9 PM $ 286.81
+0.97%
$ 860.42 billion $ 19.37 million
Apr 10, 8 PM $ 286.66
+1.40%
$ 859.99 billion $ 17.61 million
Apr 10, 7 PM $ 283.27
+0.00%
$ 849.8 billion $ 13.57 million
Apr 10, 6 PM $ 283.13
-0.21%
$ 849.4 billion $ 13.98 million
Apr 10, 5 PM $ 283.95
+0.45%
$ 851.86 billion $ 13.75 million
Apr 10, 4 PM $ 282.68
+0.78%
$ 848.05 billion $ 13.96 million
Apr 10, 3 PM $ 280.18
-1.89%
$ 840.55 billion $ 14.15 million
Apr 10, 2 PM $ 285.41
-1.13%
$ 856.23 billion $ 14.51 million
Apr 10, 1 PM $ 288.49
+0.81%
$ 865.46 billion $ 14.8 million
Apr 10, 12 PM $ 286.13
+0.08%
$ 858.38 billion $ 15.02 million
Apr 10, 11 AM $ 286
-0.74%
$ 857.99 billion $ 15.24 million
Apr 10, 10 AM $ 288.4
+0.21%
$ 865.19 billion $ 15.15 million
Apr 10, 9 AM $ 288.58
+0.61%
$ 865.75 billion $ 14.79 million
Apr 10, 8 AM $ 286.84
-0.09%
$ 860.53 billion $ 10.6 million
Apr 10, 7 AM $ 287.09
+0.39%
$ 861.27 billion $ 10.55 million
Apr 10, 6 AM $ 286
-0.42%
$ 857.99 billion $ 10.46 million
Apr 10, 5 AM $ 287.21
-0.52%
$ 861.62 billion $ 10.67 million
Apr 10, 4 AM $ 288.82
+1.36%
$ 866.46 billion $ 10.72 million
Apr 10, 3 AM $ 284.98
-1.45%
$ 854.95 billion $ 10.48 million
Apr 10, 2 AM $ 289.18
+0.10%
$ 867.54 billion $ 10.42 million
Apr 10, 1 AM $ 290.42
+0.98%
$ 871.25 billion $ 10.22 million
Apr 10, 12 AM $ 287.68
+0.85%
$ 863.03 billion $ 10.04 million
Apr 9, 11 PM $ 284.95
-0.61%
$ 854.86 billion $ 9.79 million
Apr 9, 10 PM $ 285.86
+0.17%
$ 857.59 billion $ 9.58 million
Apr 9, 9 PM $ 285.53
-0.33%
$ 856.58 billion $ 9.47 million
Apr 9, 8 PM $ 286.65
-0.14%
$ 859.95 billion $ 9.36 million
Apr 9, 7 PM $ 287.06
-0.89%
$ 861.18 billion $ 9.25 million
Apr 9, 6 PM $ 289.88
-0.37%
$ 869.64 billion $ 8.89 million
Apr 9, 5 PM $ 290.96
+0.78%
$ 872.89 billion $ 8.79 million
Apr 9, 4 PM $ 288.46
-0.06%
$ 865.39 billion $ 8.66 million
Apr 9, 3 PM $ 288.63
+0.10%
$ 865.89 billion $ 8.52 million
Apr 9, 2 PM $ 288.34
+0.62%
$ 865.03 billion $ 8.42 million
Apr 9, 1 PM $ 286.58
-0.59%
$ 859.73 billion $ 8.33 million
Apr 9, 12 PM $ 288.46
+1.02%
$ 865.39 billion $ 8.2 million
Apr 9, 11 AM $ 285.34
-0.01%
$ 856.02 billion $ 8.07 million
Apr 9, 10 AM $ 285.43
-1.07%
$ 856.28 billion $ 7.94 million
Apr 9, 9 AM $ 288.51
+0.18%
$ 865.54 billion $ 7.7 million
Apr 9, 8 AM $ 288.43
-0.11%
$ 865.29 billion $ 7.39 million
Apr 9, 7 AM $ 288.67
+0.00%
$ 866.01 billion $ 7.02 million
Apr 9, 6 AM $ 288.68
+0.95%
$ 866.04 billion $ 6.72 million
Apr 9, 5 AM $ 285.96
+0.39%
$ 857.87 billion $ 6.38 million
Apr 9, 4 AM $ 284.84
-0.83%
$ 854.53 billion $ 6.16 million
Apr 9, 3 AM $ 286.49
-0.11%
$ 859.46 billion $ 6.21 million
Apr 9, 2 AM $ 286.85
+0.25%
$ 860.56 billion $ 6 million
Apr 9, 1 AM $ 286.09
+1.03%
$ 858.26 billion $ 5.82 million
Apr 9, 12 AM $ 283.21
-1.57%
$ 849.62 billion $ 5.55 million
Apr 8, 11 PM $ 287.82
+0.20%
$ 863.47 billion $ 5.4 million
Apr 8, 10 PM $ 288.18
-1.64%
$ 864.53 billion $ 5.11 million
Apr 8, 9 PM $ 293
+1.91%
$ 879 billion $ 5.07 million