Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $140.21
+0.00%
$420.62 billion $481,737
Aug 15, 3 PM $140.21
+0.09%
$420.64 billion $488,041
Aug 15, 2 PM $140.11
-0.01%
$420.32 billion $488,238
Aug 15, 1 PM $140.12
+0.12%
$420.35 billion $487,903
Aug 15, 12 PM $139.95
-0.06%
$419.84 billion $489,687
Aug 15, 11 AM $140.06
+0.38%
$420.17 billion $490,213
Aug 15, 10 AM $139.53
-0.38%
$418.57 billion $493,879
Aug 15, 9 AM $140.08
-1.40%
$420.24 billion $486,711
Aug 15, 8 AM $142.06
-1.58%
$426.17 billion $482,588
Aug 15, 7 AM $144.33
-0.06%
$433 billion $473,753
Aug 15, 6 AM $144.42
+0.05%
$433.26 billion $480,584
Aug 15, 5 AM $144.35
-0.06%
$433.05 billion $485,019
Aug 15, 4 AM $144.44
-0.15%
$433.31 billion $486,055
Aug 15, 3 AM $144.6
-0.58%
$433.81 billion $481,527
Aug 15, 2 AM $145.45
-0.55%
$436.35 billion $476,321
Aug 15, 1 AM $146.25
-0.21%
$438.74 billion $479,613
Aug 15, 12 AM $146.53
-0.27%
$439.6 billion $482,079
Aug 14, 11 PM $146.94
+0.62%
$440.81 billion $482,497
Aug 14, 10 PM $146.03
-1.82%
$438.1 billion $485,277
Aug 14, 9 PM $148.76
-0.24%
$446.29 billion $482,937
Aug 14, 8 PM $149.1
-0.56%
$447.3 billion $482,989
Aug 14, 7 PM $149.87
-0.42%
$449.61 billion $485,350
Aug 14, 6 PM $150.55
-0.13%
$451.64 billion $482,838
Aug 14, 5 PM $150.75
-0.21%
$452.25 billion $480,972
Aug 14, 4 PM $151.06
+0.73%
$453.18 billion $480,285
Aug 14, 3 PM $150.03
-0.08%
$450.1 billion $472,995
Aug 14, 2 PM $150.23
+0.19%
$450.7 billion $476,917
Aug 14, 1 PM $149.95
+0.38%
$449.85 billion $483,083
Aug 14, 12 PM $149.35
-0.20%
$448.06 billion $481,940
Aug 14, 11 AM $149.68
+0.09%
$449.05 billion $477,717
Aug 14, 10 AM $149.56
+0.10%
$448.68 billion $475,602
Aug 14, 9 AM $149.5
-0.21%
$448.49 billion $476,731
Aug 14, 8 AM $149.83
+0.02%
$449.5 billion $480,056
Aug 14, 7 AM $149.81
-0.26%
$449.44 billion $486,655
Aug 14, 6 AM $150.39
-0.32%
$451.17 billion $479,635
Aug 14, 5 AM $150.91
+0.01%
$452.73 billion $472,588
Aug 14, 4 AM $150.89
+0.14%
$452.67 billion $470,927
Aug 14, 3 AM $150.72
-0.27%
$452.16 billion $474,181
Aug 14, 2 AM $151.13
-0.17%
$453.38 billion $476,285
Aug 14, 1 AM $151.37
+0.07%
$454.1 billion $473,767
Aug 14, 12 AM $151.27
+0.06%
$453.82 billion $472,447
Aug 13, 11 PM $151.15
-0.08%
$453.44 billion $470,745
Aug 13, 10 PM $151.25
+0.08%
$453.76 billion $468,620
Aug 13, 9 PM $151.1
+0.10%
$453.31 billion $463,289
Aug 13, 8 PM $150.97
-0.01%
$452.92 billion $462,955
Aug 13, 7 PM $150.97
+0.16%
$452.91 billion $461,727
Aug 13, 6 PM $150.76
+0.27%
$452.29 billion $460,500
Aug 13, 5 PM $150.44
+0.82%
$451.32 billion $466,654
Aug 13, 4 PM $149.2
+0.07%
$447.61 billion $465,404
Aug 13, 3 PM $149.21
-0.48%
$447.63 billion $464,929