Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 239.78
-0.13%
$ 719.33 billion $ 3.4 million
Apr 23, 8 PM $ 240.01
+0.08%
$ 720.02 billion $ 3.41 million
Apr 23, 7 PM $ 239.72
+0.27%
$ 719.17 billion $ 3.42 million
Apr 23, 6 PM $ 239.03
+0.63%
$ 717.1 billion $ 3.39 million
Apr 23, 5 PM $ 237.29
-1.11%
$ 711.87 billion $ 3.51 million
Apr 23, 4 PM $ 239.97
-0.70%
$ 719.91 billion $ 3.52 million
Apr 23, 3 PM $ 241.67
-0.82%
$ 725.02 billion $ 3.53 million
Apr 23, 2 PM $ 243.64
+0.78%
$ 730.91 billion $ 3.53 million
Apr 23, 1 PM $ 241.7
+0.03%
$ 725.11 billion $ 3.54 million
Apr 23, 12 PM $ 241.59
+0.29%
$ 724.76 billion $ 3.54 million
Apr 23, 11 AM $ 240.88
+0.35%
$ 722.63 billion $ 3.52 million
Apr 23, 10 AM $ 239.98
-0.07%
$ 719.94 billion $ 3.52 million
Apr 23, 9 AM $ 240.17
-0.67%
$ 720.51 billion $ 3.51 million
Apr 23, 8 AM $ 241.8
-0.28%
$ 725.39 billion $ 3.54 million
Apr 23, 7 AM $ 242.43
+0.61%
$ 727.29 billion $ 3.56 million
Apr 23, 6 AM $ 240.92
-0.09%
$ 722.77 billion $ 3.54 million
Apr 23, 5 AM $ 241.15
+0.02%
$ 723.44 billion $ 3.55 million
Apr 23, 4 AM $ 240.94
-1.06%
$ 722.82 billion $ 3.54 million
Apr 23, 3 AM $ 243.48
+1.04%
$ 730.44 billion $ 3.55 million
Apr 23, 2 AM $ 241.16
-0.22%
$ 723.47 billion $ 3.43 million
Apr 23, 1 AM $ 241.74
-0.48%
$ 725.21 billion $ 3.45 million
Apr 23, 12 AM $ 243
+0.38%
$ 729 billion $ 3.47 million
Apr 22, 11 PM $ 242.07
-0.34%
$ 726.2 billion $ 3.46 million
Apr 22, 10 PM $ 242.83
+0.60%
$ 728.49 billion $ 3.47 million
Apr 22, 9 PM $ 241.39
+0.31%
$ 724.17 billion $ 3.34 million
Apr 22, 8 PM $ 240.66
-0.13%
$ 721.99 billion $ 3.33 million
Apr 22, 7 PM $ 240.94
-0.61%
$ 722.83 billion $ 3.33 million
Apr 22, 6 PM $ 243.03
+1.10%
$ 729.08 billion $ 3.35 million
Apr 22, 5 PM $ 240.44
-0.13%
$ 721.32 billion $ 3.21 million
Apr 22, 4 PM $ 240.79
-0.09%
$ 722.37 billion $ 3.22 million
Apr 22, 3 PM $ 241.59
-0.03%
$ 724.77 billion $ 3.21 million
Apr 22, 2 PM $ 241.85
-0.52%
$ 725.54 billion $ 3.21 million
Apr 22, 1 PM $ 243.21
+0.03%
$ 729.63 billion $ 3.2 million
Apr 22, 12 PM $ 243.27
-0.36%
$ 729.8 billion $ 3.21 million
Apr 22, 11 AM $ 243.84
-0.08%
$ 731.52 billion $ 3.2 million
Apr 22, 10 AM $ 244.03
-1.21%
$ 732.1 billion $ 3.2 million
Apr 22, 9 AM $ 247.05
+1.20%
$ 741.16 billion $ 3.19 million
Apr 22, 8 AM $ 244.3
+1.59%
$ 732.89 billion $ 3.14 million
Apr 22, 7 AM $ 240.58
-0.15%
$ 721.74 billion $ 3.15 million
Apr 22, 6 AM $ 240.88
+0.28%
$ 722.65 billion $ 3.19 million
Apr 22, 5 AM $ 240.2
+0.09%
$ 720.61 billion $ 3.24 million
Apr 22, 4 AM $ 240
+0.73%
$ 719.99 billion $ 3.29 million
Apr 22, 3 AM $ 238.27
-0.82%
$ 714.8 billion $ 3.32 million
Apr 22, 2 AM $ 240.38
+0.13%
$ 721.14 billion $ 3.35 million
Apr 22, 1 AM $ 240.11
-0.33%
$ 720.32 billion $ 3.38 million
Apr 22, 12 AM $ 240.86
+0.58%
$ 722.58 billion $ 3.4 million
Apr 21, 11 PM $ 239.48
+0.03%
$ 718.43 billion $ 3.45 million
Apr 21, 10 PM $ 239.35
+0.32%
$ 718.06 billion $ 3.46 million
Apr 21, 9 PM $ 238.5
+0.07%
$ 715.51 billion $ 3.48 million
Apr 21, 8 PM $ 238.18
-0.02%
$ 714.54 billion $ 3.53 million