Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 153.97
-0.01%
$ 461.92 billion $ 1.09 million
Jun 27, 9 AM $ 153.99
-0.08%
$ 461.96 billion $ 1.08 million
Jun 27, 8 AM $ 154.11
+0.01%
$ 462.33 billion $ 1.1 million
Jun 27, 7 AM $ 154.09
+0.00%
$ 462.28 billion $ 1.11 million
Jun 27, 6 AM $ 154.09
+0.00%
$ 462.28 billion $ 1.12 million
Jun 27, 5 AM $ 154.09
+0.00%
$ 462.28 billion $ 1.12 million
Jun 27, 4 AM $ 154.09
+0.00%
$ 462.28 billion $ 1.13 million
Jun 27, 3 AM $ 154.09
+0.00%
$ 462.28 billion $ 1.13 million
Jun 27, 2 AM $ 154.09
+0.00%
$ 462.28 billion $ 1.13 million
Jun 27, 1 AM $ 154.09
+0.01%
$ 462.28 billion $ 1.14 million
Jun 27, 12 AM $ 154.08
+0.00%
$ 462.24 billion $ 1.15 million
Jun 26, 11 PM $ 154.08
+0.00%
$ 462.24 billion $ 1.15 million
Jun 26, 10 PM $ 154.08
-0.01%
$ 462.24 billion $ 1.16 million
Jun 26, 9 PM $ 154.1
+0.00%
$ 462.3 billion $ 1.16 million
Jun 26, 8 PM $ 154.09
+0.24%
$ 462.28 billion $ 1.2 million
Jun 26, 7 PM $ 153.72
+1.07%
$ 461.16 billion $ 1.2 million
Jun 26, 6 PM $ 152.09
+0.00%
$ 456.26 billion $ 1.23 million
Jun 26, 5 PM $ 152.09
+0.00%
$ 456.26 billion $ 1.22 million
Jun 26, 4 PM $ 152.09
+0.01%
$ 456.26 billion $ 1.23 million
Jun 26, 3 PM $ 152.07
-0.01%
$ 456.21 billion $ 1.22 million
Jun 26, 2 PM $ 152.09
+0.00%
$ 456.26 billion $ 1.22 million
Jun 26, 1 PM $ 152.09
+0.00%
$ 456.26 billion $ 1.24 million
Jun 26, 12 PM $ 152.09
+0.00%
$ 456.26 billion $ 1.25 million
Jun 26, 11 AM $ 152.09
+0.00%
$ 456.26 billion $ 1.26 million
Jun 26, 10 AM $ 152.09
+0.00%
$ 456.26 billion $ 1.26 million
Jun 26, 9 AM $ 152.09
+0.07%
$ 456.26 billion $ 1.26 million
Jun 26, 8 AM $ 151.98
-0.02%
$ 455.95 billion $ 1.25 million
Jun 26, 7 AM $ 152.01
-0.10%
$ 456.03 billion $ 1.25 million
Jun 26, 6 AM $ 152.16
+0.00%
$ 456.49 billion $ 1.23 million
Jun 26, 5 AM $ 152.04
-0.02%
$ 456.13 billion $ 1.24 million
Jun 26, 4 AM $ 152.03
-0.10%
$ 456.1 billion $ 1.24 million
Jun 26, 3 AM $ 152.18
+0.09%
$ 456.55 billion $ 1.24 million
Jun 26, 2 AM $ 152.03
-0.09%
$ 456.1 billion $ 1.25 million
Jun 26, 1 AM $ 152.18
-0.02%
$ 456.53 billion $ 1.25 million
Jun 26, 12 AM $ 152.2
+0.00%
$ 456.61 billion $ 1.23 million
Jun 25, 11 PM $ 152.2
-0.04%
$ 456.6 billion $ 1.21 million
Jun 25, 10 PM $ 152.26
+0.04%
$ 456.77 billion $ 1.21 million
Jun 25, 9 PM $ 152.2
+0.00%
$ 456.61 billion $ 1.22 million
Jun 25, 8 PM $ 152.25
+0.16%
$ 456.75 billion $ 1.22 million
Jun 25, 7 PM $ 152.01
-0.10%
$ 456.03 billion $ 1.22 million
Jun 25, 6 PM $ 152.16
-0.02%
$ 456.48 billion $ 1.24 million
Jun 25, 5 PM $ 152.19
+0.14%
$ 456.58 billion $ 1.23 million
Jun 25, 4 PM $ 151.97
-0.13%
$ 455.92 billion $ 1.21 million
Jun 25, 3 PM $ 152.17
+0.00%
$ 456.52 billion $ 1.24 million
Jun 25, 2 PM $ 152.19
-0.03%
$ 456.57 billion $ 1.25 million
Jun 25, 1 PM $ 152.04
-0.14%
$ 456.12 billion $ 1.24 million
Jun 25, 12 PM $ 152.26
+0.09%
$ 456.78 billion $ 1.24 million
Jun 25, 11 AM $ 152.13
-0.10%
$ 456.38 billion $ 1.23 million
Jun 25, 10 AM $ 152.04
-0.14%
$ 456.12 billion $ 1.23 million
Jun 25, 9 AM $ 152.08
-0.08%
$ 456.25 billion $ 1.23 million