Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 238.88
+2.26%
$ 716.64 billion $ 17.91 million
Mar 8, 12 AM $ 233.6
-0.53%
$ 700.81 billion $ 18.28 million
Mar 7, 11 PM $ 234.85
+0.60%
$ 704.54 billion $ 18.26 million
Mar 7, 10 PM $ 233.22
+0.13%
$ 699.65 billion $ 18.26 million
Mar 7, 9 PM $ 232.91
-0.33%
$ 698.72 billion $ 18.11 million
Mar 7, 8 PM $ 233.68
-0.13%
$ 701.05 billion $ 17.96 million
Mar 7, 7 PM $ 233.37
-1.12%
$ 700.12 billion $ 17.78 million
Mar 7, 6 PM $ 236.09
-1.17%
$ 708.25 billion $ 17.64 million
Mar 7, 5 PM $ 238.88
+0.10%
$ 716.63 billion $ 17.52 million
Mar 7, 4 PM $ 238.72
+0.23%
$ 716.16 billion $ 17.5 million
Mar 7, 3 PM $ 238.33
-0.17%
$ 715 billion $ 17.47 million
Mar 7, 2 PM $ 238.73
-0.55%
$ 716.19 billion $ 17.44 million
Mar 7, 1 PM $ 239.88
+0.75%
$ 719.65 billion $ 17.39 million
Mar 7, 12 PM $ 238.41
-0.52%
$ 715.23 billion $ 17.38 million
Mar 7, 11 AM $ 239.65
+0.65%
$ 718.95 billion $ 17.39 million
Mar 7, 10 AM $ 238.1
-0.07%
$ 714.3 billion $ 17.41 million
Mar 7, 9 AM $ 238.18
+1.39%
$ 714.53 billion $ 17.4 million
Mar 7, 8 AM $ 234.92
+0.28%
$ 704.77 billion $ 17.37 million
Mar 7, 7 AM $ 234.27
+0.23%
$ 702.81 billion $ 17.4 million
Mar 7, 6 AM $ 233.5
-1.11%
$ 700.5 billion $ 17.38 million
Mar 7, 5 AM $ 235.96
+0.29%
$ 707.88 billion $ 17.39 million
Mar 7, 4 AM $ 235.35
-0.49%
$ 706.04 billion $ 17.35 million
Mar 7, 3 AM $ 236.58
+0.03%
$ 709.73 billion $ 17.38 million
Mar 7, 2 AM $ 236.5
-0.90%
$ 709.5 billion $ 17.38 million
Mar 7, 1 AM $ 238.42
+0.32%
$ 715.27 billion $ 17.36 million
Mar 7, 12 AM $ 237.73
+1.15%
$ 713.19 billion $ 17.36 million
Mar 6, 11 PM $ 235.11
-1.86%
$ 705.34 billion $ 17.42 million
Mar 6, 10 PM $ 239.81
+0.48%
$ 719.42 billion $ 17.41 million
Mar 6, 9 PM $ 238.65
-1.60%
$ 715.96 billion $ 17.51 million
Mar 6, 8 PM $ 242.54
+2.27%
$ 727.62 billion $ 17.64 million
Mar 6, 7 PM $ 237.07
+1.44%
$ 711.21 billion $ 17.79 million
Mar 6, 6 PM $ 233.95
+0.74%
$ 701.84 billion $ 17.92 million
Mar 6, 5 PM $ 232.31
-0.20%
$ 696.91 billion $ 18.02 million
Mar 6, 4 PM $ 232.93
-0.10%
$ 698.79 billion $ 17.98 million
Mar 6, 3 PM $ 233.4
+0.78%
$ 700.19 billion $ 17.99 million
Mar 6, 2 PM $ 230.98
+0.18%
$ 692.93 billion $ 18.01 million
Mar 6, 1 PM $ 230.8
-0.72%
$ 692.41 billion $ 18.09 million
Mar 6, 12 PM $ 232.48
+0.33%
$ 697.44 billion $ 18.08 million
Mar 6, 11 AM $ 231.72
-0.46%
$ 695.15 billion $ 18.42 million
Mar 6, 10 AM $ 232.71
+0.03%
$ 698.13 billion $ 19.51 million
Mar 6, 9 AM $ 232.56
-0.88%
$ 697.67 billion $ 20.54 million
Mar 6, 8 AM $ 234.62
-0.29%
$ 703.86 billion $ 21.62 million
Mar 6, 7 AM $ 235.46
-0.52%
$ 706.37 billion $ 22.7 million
Mar 6, 6 AM $ 236.53
+0.32%
$ 709.58 billion $ 23.81 million
Mar 6, 5 AM $ 235.76
+0.72%
$ 707.29 billion $ 24.9 million
Mar 6, 4 AM $ 233.78
+0.00%
$ 701.33 billion $ 25.96 million
Mar 6, 3 AM $ 234.08
+0.10%
$ 702.25 billion $ 26.95 million
Mar 6, 2 AM $ 233.86
+0.69%
$ 701.57 billion $ 27.93 million
Mar 6, 1 AM $ 232.33
-0.75%
$ 696.98 billion $ 28.89 million
Mar 6, 12 AM $ 233.78
+0.29%
$ 701.34 billion $ 29.47 million