Atleta Historical Data

ATLA Page 20
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 266.07
+0.00%
$ 798.61 billion $ 6.43 million
10:21 AM $ 266.07
+0.00%
$ 798.61 billion $ 6.43 million
10:20 AM $ 266.1
+0.00%
$ 798.61 billion $ 6.43 million
10:19 AM $ 266.47
+0.00%
$ 799.42 billion $ 6.43 million
10:18 AM $ 266.86
+0.00%
$ 799.42 billion $ 6.44 million
10:17 AM $ 267.55
+0.00%
$ 799.42 billion $ 6.45 million
10:16 AM $ 267.55
+0.00%
$ 799.42 billion $ 6.45 million
10:15 AM $ 267.99
+0.00%
$ 799.42 billion $ 6.45 million
10:14 AM $ 268.19
-0.16%
$ 804.58 billion $ 6.45 million
10:13 AM $ 268.62
+0.00%
$ 804.58 billion $ 6.45 million
10:12 AM $ 268.89
+0.00%
$ 804.58 billion $ 6.45 million
10:11 AM $ 268.89
+0.00%
$ 804.58 billion $ 6.45 million
10:10 AM $ 268.92
+0.00%
$ 804.58 billion $ 6.45 million
10:09 AM $ 268.85
+0.04%
$ 806.56 billion $ 6.45 million
10:08 AM $ 268.66
+0.00%
$ 806.56 billion $ 6.45 million
10:07 AM $ 268.5
+0.00%
$ 806.56 billion $ 6.45 million
10:06 AM $ 268.53
+0.00%
$ 806.56 billion $ 6.45 million
10:05 AM $ 268.53
+0.00%
$ 806.56 billion $ 6.45 million
10:04 AM $ 268.58
-0.06%
$ 805.75 billion $ 6.45 million
10:03 AM $ 268.75
+0.00%
$ 805.75 billion $ 6.45 million
10:02 AM $ 268.42
+0.00%
$ 805.75 billion $ 6.45 million
10:01 AM $ 268.42
-0.07%
$ 805.75 billion $ 6.45 million
10:00 AM $ 268.62
+0.00%
$ 805.75 billion $ 6.44 million
9:59 AM $ 268.27
+0.07%
$ 804.8 billion $ 6.44 million
9:58 AM $ 267.92
+0.00%
$ 804.8 billion $ 6.44 million
9:57 AM $ 267.92
+0.00%
$ 804.8 billion $ 6.44 million
9:56 AM $ 267.92
+0.00%
$ 804.8 billion $ 6.44 million
9:55 AM $ 267.95
+0.00%
$ 804.8 billion $ 6.44 million
9:54 AM $ 267.81
+0.02%
$ 803.43 billion $ 6.44 million
9:53 AM $ 267.8
+0.00%
$ 803.43 billion $ 6.44 million
9:52 AM $ 267.76
+0.00%
$ 803.43 billion $ 6.44 million
9:51 AM $ 267.76
+0.00%
$ 803.43 billion $ 6.44 million
9:50 AM $ 267.66
+0.00%
$ 803.43 billion $ 6.44 million
9:49 AM $ 267.71
-0.01%
$ 803.13 billion $ 6.44 million
9:48 AM $ 267.79
+0.00%
$ 803.13 billion $ 6.44 million
9:47 AM $ 267.79
+0.00%
$ 803.13 billion $ 6.44 million
9:46 AM $ 267.76
+0.00%
$ 803.13 billion $ 6.44 million
9:45 AM $ 267.76
+0.00%
$ 803.13 billion $ 6.44 million
9:44 AM $ 267.55
+0.04%
$ 802.64 billion $ 6.44 million
9:43 AM $ 267.43
+0.00%
$ 802.64 billion $ 6.44 million
9:42 AM $ 267.41
+0.00%
$ 802.64 billion $ 6.44 million
9:41 AM $ 267.14
+0.00%
$ 802.64 billion $ 6.44 million
9:40 AM $ 267.31
+0.00%
$ 802.64 billion $ 6.43 million
9:39 AM $ 267.71
-0.33%
$ 803.12 billion $ 6.43 million
9:38 AM $ 268.6
+0.00%
$ 803.12 billion $ 6.44 million
9:37 AM $ 269.08
+0.00%
$ 803.12 billion $ 6.44 million
9:36 AM $ 269.08
+0.00%
$ 803.12 billion $ 6.44 million
9:35 AM $ 269.05
+0.00%
$ 803.12 billion $ 6.44 million
9:34 AM $ 269.08
+0.01%
$ 807.25 billion $ 6.44 million
9:33 AM $ 269.07
+0.00%
$ 807.25 billion $ 6.44 million