Atleta Historical Data

ATLA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 238.18
-0.02%
$ 714.54 billion $ 3.53 million
Apr 21, 7 PM $ 238.12
+0.02%
$ 714.35 billion $ 3.56 million
Apr 21, 6 PM $ 237.94
-0.65%
$ 713.83 billion $ 3.61 million
Apr 21, 5 PM $ 239.55
-1.24%
$ 718.65 billion $ 3.64 million
Apr 21, 4 PM $ 242.34
-0.05%
$ 727.02 billion $ 3.7 million
Apr 21, 3 PM $ 242.39
+0.58%
$ 727.17 billion $ 3.74 million
Apr 21, 2 PM $ 241.54
+0.56%
$ 724.61 billion $ 3.79 million
Apr 21, 1 PM $ 239.86
+0.14%
$ 719.59 billion $ 3.84 million
Apr 21, 12 PM $ 239.52
-0.28%
$ 718.55 billion $ 3.87 million
Apr 21, 11 AM $ 240.21
-0.10%
$ 720.64 billion $ 3.91 million
Apr 21, 10 AM $ 240.63
+1.05%
$ 721.9 billion $ 4 million
Apr 21, 9 AM $ 238.11
-0.28%
$ 714.32 billion $ 4.05 million
Apr 21, 8 AM $ 238.84
+0.10%
$ 716.52 billion $ 4.11 million
Apr 21, 7 AM $ 238.68
-0.13%
$ 716.05 billion $ 4.14 million
Apr 21, 6 AM $ 238.98
-0.08%
$ 716.95 billion $ 4.13 million
Apr 21, 5 AM $ 239.17
-0.32%
$ 717.51 billion $ 4.12 million
Apr 21, 4 AM $ 239.99
-1.12%
$ 719.98 billion $ 4.1 million
Apr 21, 3 AM $ 242.71
+1.14%
$ 728.13 billion $ 4.13 million
Apr 21, 2 AM $ 240.09
-0.37%
$ 720.26 billion $ 4.15 million
Apr 21, 1 AM $ 240.67
+0.33%
$ 722.02 billion $ 4.15 million
Apr 21, 12 AM $ 239.61
-0.44%
$ 718.84 billion $ 4.15 million
Apr 20, 11 PM $ 240.8
+0.20%
$ 722.4 billion $ 4.15 million
Apr 20, 10 PM $ 239.88
+0.12%
$ 719.64 billion $ 4.18 million
Apr 20, 9 PM $ 239.54
-0.32%
$ 718.63 billion $ 4.24 million
Apr 20, 8 PM $ 240.18
-0.04%
$ 720.55 billion $ 4.26 million
Apr 20, 7 PM $ 240.28
+0.09%
$ 720.84 billion $ 4.26 million
Apr 20, 6 PM $ 240.18
+0.15%
$ 720.55 billion $ 4.26 million
Apr 20, 5 PM $ 239.97
+1.19%
$ 719.92 billion $ 4.28 million
Apr 20, 4 PM $ 237.49
-0.71%
$ 712.46 billion $ 4.28 million
Apr 20, 3 PM $ 238.83
+0.32%
$ 716.49 billion $ 4.35 million
Apr 20, 2 PM $ 238.48
-0.33%
$ 715.44 billion $ 4.38 million
Apr 20, 1 PM $ 239.35
-0.02%
$ 718.05 billion $ 4.38 million
Apr 20, 12 PM $ 239.28
-0.04%
$ 717.85 billion $ 4.49 million
Apr 20, 11 AM $ 239.28
+1.08%
$ 717.83 billion $ 4.54 million
Apr 20, 10 AM $ 236.85
+0.72%
$ 710.54 billion $ 4.48 million
Apr 20, 9 AM $ 235.12
+0.39%
$ 705.37 billion $ 4.46 million
Apr 20, 8 AM $ 234.15
-0.06%
$ 702.46 billion $ 4.55 million
Apr 20, 7 AM $ 234.26
-0.66%
$ 702.78 billion $ 4.56 million
Apr 20, 6 AM $ 235.82
+0.17%
$ 707.46 billion $ 4.58 million
Apr 20, 5 AM $ 235.42
+0.22%
$ 706.26 billion $ 4.57 million
Apr 20, 4 AM $ 234.96
-0.54%
$ 704.87 billion $ 4.57 million
Apr 20, 3 AM $ 236.29
+0.51%
$ 708.86 billion $ 4.61 million
Apr 20, 2 AM $ 235.12
-1.26%
$ 705.37 billion $ 4.56 million
Apr 20, 1 AM $ 238.24
+0.91%
$ 714.72 billion $ 4.57 million
Apr 20, 12 AM $ 235.98
+1.17%
$ 707.94 billion $ 4.57 million
Apr 19, 11 PM $ 232.97
-0.78%
$ 698.92 billion $ 4.56 million
Apr 19, 10 PM $ 235
+0.31%
$ 705 billion $ 4.57 million
Apr 19, 9 PM $ 237.13
+1.95%
$ 711.4 billion $ 4.51 million
Apr 19, 8 PM $ 232.72
+0.20%
$ 698.15 billion $ 4.49 million
Apr 19, 7 PM $ 232.18
+0.29%
$ 696.54 billion $ 4.48 million