Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $149.21
-0.48%
$447.63 billion $464,929
Aug 13, 2 PM $149.96
-0.46%
$449.89 billion $466,253
Aug 13, 1 PM $150.66
+0.05%
$451.97 billion $466,249
Aug 13, 12 PM $150.57
+0.38%
$451.72 billion $463,160
Aug 13, 11 AM $150.07
+0.18%
$450.21 billion $460,999
Aug 13, 10 AM $149.76
-0.21%
$449.29 billion $457,972
Aug 13, 9 AM $150.07
+0.01%
$450.2 billion $460,361
Aug 13, 8 AM $150.04
-0.65%
$450.12 billion $456,802
Aug 13, 7 AM $150.99
-0.10%
$452.96 billion $450,139
Aug 13, 6 AM $151.15
+0.10%
$453.45 billion $449,878
Aug 13, 5 AM $151.02
+0.31%
$453.07 billion $452,469
Aug 13, 4 AM $150.57
+0.10%
$451.72 billion $456,937
Aug 13, 3 AM $150.43
+0.13%
$451.29 billion $457,597
Aug 13, 2 AM $150.23
+0.13%
$450.7 billion $462,197
Aug 13, 1 AM $150.03
-0.14%
$450.08 billion $461,535
Aug 13, 12 AM $150.3
+0.14%
$450.91 billion $461,474
Aug 12, 11 PM $150.07
+0.08%
$450.22 billion $456,941
Aug 12, 10 PM $149.95
-0.05%
$449.86 billion $459,750
Aug 12, 9 PM $150.06
-0.20%
$450.18 billion $458,308
Aug 12, 8 PM $150.28
+0.23%
$450.85 billion $464,534
Aug 12, 7 PM $149.91
+0.05%
$449.74 billion $466,087
Aug 12, 6 PM $149.85
-0.14%
$449.55 billion $466,143
Aug 12, 5 PM $150.05
+0.45%
$450.16 billion $461,271
Aug 12, 4 PM $149.39
+0.08%
$448.17 billion $464,423
Aug 12, 3 PM $149.24
+0.10%
$447.73 billion $465,866
Aug 12, 2 PM $149.17
-0.45%
$447.51 billion $466,294
Aug 12, 1 PM $150.01
+0.12%
$450.02 billion $462,434
Aug 12, 12 PM $149.77
-0.23%
$449.31 billion $469,109
Aug 12, 11 AM $150.08
+0.15%
$450.25 billion $475,400
Aug 12, 10 AM $149.87
-0.55%
$449.6 billion $474,789
Aug 12, 9 AM $150.7
+0.41%
$452.11 billion $473,740
Aug 12, 8 AM $150.09
-0.07%
$450.27 billion $473,579
Aug 12, 7 AM $150.08
+0.14%
$450.24 billion $478,274
Aug 12, 6 AM $149.85
-0.18%
$449.56 billion $483,772
Aug 12, 5 AM $150.25
+0.13%
$450.76 billion $479,515
Aug 12, 4 AM $150.07
-0.08%
$450.2 billion $476,806
Aug 12, 3 AM $150.19
-0.14%
$450.58 billion $470,770
Aug 12, 2 AM $150.33
-0.14%
$451 billion $469,751
Aug 12, 1 AM $150.52
+0.12%
$451.57 billion $470,861
Aug 12, 12 AM $150.33
+0.26%
$450.99 billion $472,127
Aug 11, 11 PM $150
+0.04%
$450.01 billion $478,428
Aug 11, 10 PM $149.98
-0.04%
$449.93 billion $475,023
Aug 11, 9 PM $150.01
-0.05%
$450.03 billion $482,006
Aug 11, 8 PM $150
+0.10%
$450 billion $479,219
Aug 11, 7 PM $149.85
+0.26%
$449.54 billion $475,440
Aug 11, 6 PM $149.46
-0.35%
$448.38 billion $474,120
Aug 11, 5 PM $150.01
+0.13%
$450.04 billion $480,690
Aug 11, 4 PM $149.78
-0.08%
$449.33 billion $480,000
Aug 11, 3 PM $150.03
+0.46%
$450.1 billion $489,457
Aug 11, 2 PM $149.34
-0.63%
$448.04 billion $488,786