Atleta Historical Data

ATLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 152.04
-0.14%
$ 456.12 billion $ 1.23 million
Jun 25, 9 AM $ 152.08
-0.08%
$ 456.25 billion $ 1.23 million
Jun 25, 8 AM $ 152.24
+0.04%
$ 456.73 billion $ 1.23 million
Jun 25, 7 AM $ 152.16
+0.10%
$ 456.47 billion $ 1.22 million
Jun 25, 6 AM $ 152.06
-0.17%
$ 456.19 billion $ 1.23 million
Jun 25, 5 AM $ 152.31
+0.20%
$ 456.94 billion $ 1.24 million
Jun 25, 4 AM $ 152.03
-0.02%
$ 456.1 billion $ 1.23 million
Jun 25, 3 AM $ 152.05
-0.15%
$ 456.16 billion $ 1.24 million
Jun 25, 2 AM $ 152.16
-0.06%
$ 456.48 billion $ 1.24 million
Jun 25, 1 AM $ 152.25
+0.05%
$ 456.74 billion $ 1.24 million
Jun 25, 12 AM $ 152.16
-0.07%
$ 456.49 billion $ 1.26 million
Jun 24, 11 PM $ 152.27
+0.00%
$ 456.82 billion $ 1.28 million
Jun 24, 10 PM $ 152.25
-0.04%
$ 456.74 billion $ 1.28 million
Jun 24, 9 PM $ 152.32
+0.09%
$ 456.95 billion $ 1.28 million
Jun 24, 8 PM $ 152.17
+0.07%
$ 456.5 billion $ 1.27 million
Jun 24, 7 PM $ 152.07
+0.01%
$ 456.21 billion $ 1.27 million
Jun 24, 6 PM $ 152.06
-0.02%
$ 456.17 billion $ 1.26 million
Jun 24, 5 PM $ 152.09
-0.09%
$ 456.27 billion $ 1.27 million
Jun 24, 4 PM $ 152.23
+0.03%
$ 456.69 billion $ 1.28 million
Jun 24, 3 PM $ 152.04
-0.03%
$ 456.12 billion $ 1.27 million
Jun 24, 2 PM $ 152.07
-0.05%
$ 456.22 billion $ 1.28 million
Jun 24, 1 PM $ 152.16
+0.07%
$ 456.47 billion $ 1.27 million
Jun 24, 12 PM $ 152.06
-0.07%
$ 456.19 billion $ 1.31 million
Jun 24, 11 AM $ 152.16
+0.03%
$ 456.49 billion $ 1.31 million
Jun 24, 10 AM $ 152.12
-0.07%
$ 456.37 billion $ 1.32 million
Jun 24, 9 AM $ 152.36
+0.09%
$ 457.09 billion $ 1.32 million
Jun 24, 8 AM $ 152.24
+0.00%
$ 456.71 billion $ 1.33 million
Jun 24, 7 AM $ 152.24
+0.01%
$ 456.73 billion $ 1.33 million
Jun 24, 6 AM $ 152.41
-0.02%
$ 457.23 billion $ 1.33 million
Jun 24, 5 AM $ 152.4
+0.01%
$ 457.21 billion $ 1.33 million
Jun 24, 4 AM $ 152.38
-0.03%
$ 457.15 billion $ 1.32 million
Jun 24, 3 AM $ 152.43
+0.13%
$ 457.29 billion $ 1.32 million
Jun 24, 2 AM $ 152.36
-0.01%
$ 457.09 billion $ 1.34 million
Jun 24, 1 AM $ 152.38
+0.06%
$ 457.15 billion $ 1.34 million
Jun 24, 12 AM $ 152.16
-0.16%
$ 456.48 billion $ 1.34 million
Jun 23, 11 PM $ 152.41
+0.26%
$ 457.23 billion $ 1.34 million
Jun 23, 10 PM $ 152.1
+0.05%
$ 456.31 billion $ 1.35 million
Jun 23, 9 PM $ 152.03
-0.20%
$ 456.09 billion $ 1.34 million
Jun 23, 8 PM $ 152.29
+0.12%
$ 456.88 billion $ 1.36 million
Jun 23, 7 PM $ 152.11
-0.04%
$ 456.33 billion $ 1.36 million
Jun 23, 6 PM $ 152.17
+0.01%
$ 456.51 billion $ 1.36 million
Jun 23, 5 PM $ 152.15
-0.16%
$ 456.46 billion $ 1.38 million
Jun 23, 4 PM $ 152.34
-0.15%
$ 457.02 billion $ 1.38 million
Jun 23, 3 PM $ 152.57
+0.18%
$ 457.71 billion $ 1.38 million
Jun 23, 2 PM $ 152.3
-0.22%
$ 456.89 billion $ 1.38 million
Jun 23, 1 PM $ 152.64
+0.08%
$ 457.91 billion $ 1.4 million
Jun 23, 12 PM $ 152.51
+0.20%
$ 457.54 billion $ 1.39 million
Jun 23, 11 AM $ 152.2
+0.01%
$ 456.61 billion $ 1.37 million
Jun 23, 10 AM $ 152.08
+0.00%
$ 456.23 billion $ 1.36 million
Jun 23, 9 AM $ 152.07
+0.03%
$ 456.21 billion $ 1.37 million