Atleta Historical Data

ATLA Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 267.28
+0.00%
$ 803.23 billion $ 6.47 million
11:10 AM $ 267.28
+0.00%
$ 803.23 billion $ 6.47 million
11:09 AM $ 267.42
+0.05%
$ 802.25 billion $ 6.47 million
11:08 AM $ 267.28
+0.00%
$ 802.25 billion $ 6.47 million
11:07 AM $ 267.18
+0.00%
$ 802.25 billion $ 6.47 million
11:06 AM $ 267.24
+0.00%
$ 802.25 billion $ 6.46 million
11:05 AM $ 267.24
+0.00%
$ 802.25 billion $ 6.46 million
11:04 AM $ 267.16
+0.03%
$ 801.47 billion $ 6.46 million
11:03 AM $ 267.07
+0.00%
$ 801.47 billion $ 6.46 million
11:02 AM $ 266.91
+0.00%
$ 801.47 billion $ 6.46 million
11:01 AM $ 266.91
+0.00%
$ 801.47 billion $ 6.46 million
11:00 AM $ 267.14
+0.00%
$ 801.47 billion $ 6.46 million
10:59 AM $ 267.29
-0.08%
$ 801.88 billion $ 6.46 million
10:58 AM $ 267.5
+0.00%
$ 801.88 billion $ 6.45 million
10:57 AM $ 267.63
+0.00%
$ 801.88 billion $ 6.45 million
10:56 AM $ 267.63
+0.00%
$ 801.88 billion $ 6.45 million
10:55 AM $ 267.76
+0.00%
$ 801.88 billion $ 6.45 million
10:54 AM $ 267.54
+0.00%
$ 802.63 billion $ 6.45 million
10:53 AM $ 267.68
+0.00%
$ 802.63 billion $ 6.45 million
10:52 AM $ 267.91
+0.00%
$ 802.63 billion $ 6.45 million
10:51 AM $ 267.91
+0.00%
$ 802.63 billion $ 6.45 million
10:50 AM $ 267.94
+0.00%
$ 802.63 billion $ 6.45 million
10:49 AM $ 267.6
-0.01%
$ 802.8 billion $ 6.45 million
10:48 AM $ 267.22
+0.00%
$ 802.8 billion $ 6.44 million
10:47 AM $ 267
+0.00%
$ 802.8 billion $ 6.44 million
10:46 AM $ 266.54
+0.00%
$ 802.8 billion $ 6.44 million
10:45 AM $ 266.28
+0.00%
$ 802.8 billion $ 6.44 million
10:44 AM $ 266.11
+0.17%
$ 798.34 billion $ 6.44 million
10:43 AM $ 265.66
+0.00%
$ 798.34 billion $ 6.44 million
10:42 AM $ 265.82
+0.00%
$ 798.34 billion $ 6.43 million
10:41 AM $ 265.56
+0.00%
$ 798.34 billion $ 6.43 million
10:40 AM $ 265.53
+0.00%
$ 798.34 billion $ 6.44 million
10:39 AM $ 265.49
+0.02%
$ 796.48 billion $ 6.44 million
10:38 AM $ 265.38
+0.00%
$ 796.48 billion $ 6.43 million
10:37 AM $ 265.35
+0.00%
$ 796.48 billion $ 6.43 million
10:36 AM $ 265.35
+0.00%
$ 796.48 billion $ 6.43 million
10:35 AM $ 265.32
+0.00%
$ 796.48 billion $ 6.43 million
10:34 AM $ 265.35
-0.07%
$ 796.05 billion $ 6.43 million
10:33 AM $ 265.54
+0.00%
$ 796.05 billion $ 6.43 million
10:32 AM $ 265.61
+0.00%
$ 796.05 billion $ 6.43 million
10:31 AM $ 265.61
+0.00%
$ 796.05 billion $ 6.43 million
10:30 AM $ 265.54
+0.00%
$ 796.05 billion $ 6.43 million
10:29 AM $ 265.69
-0.09%
$ 797.08 billion $ 6.43 million
10:28 AM $ 265.94
+0.00%
$ 797.08 billion $ 6.44 million
10:27 AM $ 265.97
+0.00%
$ 797.08 billion $ 6.44 million
10:26 AM $ 266.3
+0.00%
$ 797.08 billion $ 6.44 million
10:25 AM $ 266.2
+0.00%
$ 797.08 billion $ 6.43 million
10:24 AM $ 266.2
+0.05%
$ 798.61 billion $ 6.43 million
10:23 AM $ 266.07
+0.00%
$ 798.61 billion $ 6.43 million
10:22 AM $ 266.07
+0.00%
$ 798.61 billion $ 6.43 million