Atleta Historical Data

ATLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 230.99
-0.33%
$ 692.97 billion $ 4.47 million
Apr 19, 5 PM $ 232.14
-2.71%
$ 696.42 billion $ 4.48 million
Apr 19, 4 PM $ 238.6
-0.14%
$ 715.8 billion $ 4.49 million
Apr 19, 3 PM $ 239.05
+0.15%
$ 717.14 billion $ 4.42 million
Apr 19, 2 PM $ 238.63
-0.12%
$ 715.9 billion $ 4.37 million
Apr 19, 1 PM $ 238.86
-0.64%
$ 716.59 billion $ 4.37 million
Apr 19, 12 PM $ 240.38
+0.83%
$ 721.13 billion $ 4.3 million
Apr 19, 11 AM $ 238.44
-0.07%
$ 715.31 billion $ 4.22 million
Apr 19, 10 AM $ 238.61
+0.38%
$ 715.84 billion $ 4.24 million
Apr 19, 9 AM $ 237.72
-0.36%
$ 713.15 billion $ 4.24 million
Apr 19, 8 AM $ 238.58
+0.31%
$ 715.73 billion $ 4.13 million
Apr 19, 7 AM $ 237.84
-0.68%
$ 713.53 billion $ 4.11 million
Apr 19, 6 AM $ 239.42
-0.04%
$ 718.26 billion $ 4.11 million
Apr 19, 5 AM $ 239.5
-0.28%
$ 718.49 billion $ 4.13 million
Apr 19, 4 AM $ 240.18
-0.04%
$ 720.54 billion $ 4.13 million
Apr 19, 3 AM $ 240.29
+0.43%
$ 720.86 billion $ 4.08 million
Apr 19, 2 AM $ 239.3
-0.37%
$ 717.91 billion $ 4.14 million
Apr 19, 1 AM $ 240.2
+0.04%
$ 720.6 billion $ 4.15 million
Apr 19, 12 AM $ 240.1
+0.27%
$ 720.3 billion $ 4.18 million
Apr 18, 11 PM $ 239.43
-0.33%
$ 718.28 billion $ 4.17 million
Apr 18, 10 PM $ 240.21
-0.24%
$ 720.64 billion $ 4.23 million
Apr 18, 9 PM $ 240.62
+0.04%
$ 721.87 billion $ 4.3 million
Apr 18, 8 PM $ 240.57
+0.31%
$ 721.72 billion $ 4.29 million
Apr 18, 7 PM $ 239.68
+0.10%
$ 719.04 billion $ 4.29 million
Apr 18, 6 PM $ 239.43
+0.45%
$ 718.29 billion $ 4.3 million
Apr 18, 5 PM $ 238.42
-0.12%
$ 715.26 billion $ 4.39 million
Apr 18, 4 PM $ 238.68
-0.69%
$ 716.04 billion $ 4.39 million
Apr 18, 3 PM $ 240.18
+0.13%
$ 720.55 billion $ 4.38 million
Apr 18, 2 PM $ 239.85
+0.68%
$ 719.56 billion $ 4.38 million
Apr 18, 1 PM $ 238.06
-0.13%
$ 714.17 billion $ 4.35 million
Apr 18, 12 PM $ 238.5
+0.11%
$ 715.49 billion $ 4.36 million
Apr 18, 11 AM $ 238.24
+0.35%
$ 714.72 billion $ 4.35 million
Apr 18, 10 AM $ 237.28
-0.79%
$ 711.83 billion $ 4.32 million
Apr 18, 9 AM $ 239.11
-0.48%
$ 717.32 billion $ 4.32 million
Apr 18, 8 AM $ 240.22
+0.87%
$ 720.66 billion $ 4.32 million
Apr 18, 7 AM $ 238.37
-0.47%
$ 715.11 billion $ 4.38 million
Apr 18, 6 AM $ 239.51
+0.07%
$ 718.52 billion $ 4.39 million
Apr 18, 5 AM $ 239.37
-0.40%
$ 718.1 billion $ 4.38 million
Apr 18, 4 AM $ 240.29
-0.12%
$ 720.86 billion $ 4.41 million
Apr 18, 3 AM $ 240.73
-0.38%
$ 722.19 billion $ 4.44 million
Apr 18, 2 AM $ 241.51
+0.43%
$ 724.54 billion $ 4.42 million
Apr 18, 1 AM $ 240.33
-0.42%
$ 720.98 billion $ 4.4 million
Apr 18, 12 AM $ 241.5
+0.16%
$ 724.5 billion $ 4.36 million
Apr 17, 11 PM $ 240.94
+0.40%
$ 722.82 billion $ 4.36 million
Apr 17, 10 PM $ 240
-0.12%
$ 719.99 billion $ 4.31 million
Apr 17, 9 PM $ 240.45
-0.48%
$ 721.36 billion $ 4.24 million
Apr 17, 8 PM $ 241.52
+0.32%
$ 724.55 billion $ 4.26 million
Apr 17, 7 PM $ 240.67
+0.58%
$ 722.02 billion $ 4.34 million
Apr 17, 6 PM $ 239.29
+0.82%
$ 717.86 billion $ 4.42 million
Apr 17, 5 PM $ 237.2
-0.68%
$ 711.6 billion $ 4.73 million