Atleta Historical Data

ATLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 152.03
-0.14%
$ 456.09 billion $ 1.37 million
Jun 23, 7 AM $ 152.25
-0.07%
$ 456.75 billion $ 1.38 million
Jun 23, 6 AM $ 152.35
+0.04%
$ 457.04 billion $ 1.39 million
Jun 23, 5 AM $ 152.14
-0.14%
$ 456.43 billion $ 1.38 million
Jun 23, 4 AM $ 152.23
+0.04%
$ 456.7 billion $ 1.38 million
Jun 23, 3 AM $ 152.18
+0.00%
$ 456.54 billion $ 1.38 million
Jun 23, 2 AM $ 152.18
+0.06%
$ 456.55 billion $ 1.38 million
Jun 23, 1 AM $ 152.12
-0.09%
$ 456.35 billion $ 1.38 million
Jun 23, 12 AM $ 152.26
-0.02%
$ 456.77 billion $ 1.37 million
Jun 22, 11 PM $ 152.29
+0.01%
$ 456.87 billion $ 1.36 million
Jun 22, 10 PM $ 152.28
-0.01%
$ 456.83 billion $ 1.36 million
Jun 22, 9 PM $ 152.3
+0.01%
$ 456.89 billion $ 1.37 million
Jun 22, 8 PM $ 152.28
+0.02%
$ 456.85 billion $ 1.37 million
Jun 22, 7 PM $ 152.23
+0.06%
$ 456.69 billion $ 1.37 million
Jun 22, 6 PM $ 152.15
+0.00%
$ 456.44 billion $ 1.37 million
Jun 22, 5 PM $ 152.22
-0.03%
$ 456.66 billion $ 1.37 million
Jun 22, 4 PM $ 152.28
-0.14%
$ 456.83 billion $ 1.38 million
Jun 22, 3 PM $ 152.44
+0.15%
$ 457.32 billion $ 1.38 million
Jun 22, 2 PM $ 152.21
-0.10%
$ 456.62 billion $ 1.37 million
Jun 22, 1 PM $ 152.37
-0.02%
$ 457.1 billion $ 1.36 million
Jun 22, 12 PM $ 152.4
+0.06%
$ 457.19 billion $ 1.35 million
Jun 22, 11 AM $ 152.3
-0.17%
$ 456.91 billion $ 1.36 million
Jun 22, 10 AM $ 152.56
-0.02%
$ 457.68 billion $ 1.37 million
Jun 22, 9 AM $ 152.59
-0.03%
$ 457.78 billion $ 1.36 million
Jun 22, 8 AM $ 152.64
-0.07%
$ 457.91 billion $ 1.35 million
Jun 22, 7 AM $ 152.39
-0.16%
$ 457.16 billion $ 1.35 million
Jun 22, 6 AM $ 152.63
-0.07%
$ 457.88 billion $ 1.33 million
Jun 22, 5 AM $ 152.72
+0.29%
$ 458.17 billion $ 1.33 million
Jun 22, 4 AM $ 152.29
+0.01%
$ 456.87 billion $ 1.33 million
Jun 22, 3 AM $ 152.28
+0.02%
$ 456.83 billion $ 1.34 million
Jun 22, 2 AM $ 152.24
-0.25%
$ 456.73 billion $ 1.32 million
Jun 22, 1 AM $ 152.39
+0.07%
$ 457.17 billion $ 1.32 million
Jun 22, 12 AM $ 152.28
+0.10%
$ 456.84 billion $ 1.32 million
Jun 21, 11 PM $ 152.34
+0.00%
$ 457.01 billion $ 1.33 million
Jun 21, 10 PM $ 152.34
+0.09%
$ 457.01 billion $ 1.32 million
Jun 21, 9 PM $ 152.2
-0.11%
$ 456.59 billion $ 1.32 million
Jun 21, 8 PM $ 152.37
+0.14%
$ 457.11 billion $ 1.31 million
Jun 21, 7 PM $ 152.15
-0.03%
$ 456.45 billion $ 1.31 million
Jun 21, 6 PM $ 152.19
+0.01%
$ 456.56 billion $ 1.31 million
Jun 21, 5 PM $ 152.16
-0.02%
$ 456.49 billion $ 1.3 million
Jun 21, 4 PM $ 152.19
+0.00%
$ 456.58 billion $ 1.3 million
Jun 21, 3 PM $ 152.19
-0.12%
$ 456.57 billion $ 1.31 million
Jun 21, 2 PM $ 152.35
+0.18%
$ 457.05 billion $ 1.31 million
Jun 21, 1 PM $ 152.05
-0.16%
$ 456.15 billion $ 1.32 million
Jun 21, 12 PM $ 152.29
+0.09%
$ 456.86 billion $ 1.32 million
Jun 21, 11 AM $ 152.16
-0.09%
$ 456.48 billion $ 1.33 million
Jun 21, 10 AM $ 152.3
-0.03%
$ 456.91 billion $ 1.31 million
Jun 21, 9 AM $ 152.35
+0.22%
$ 457.04 billion $ 1.32 million
Jun 21, 8 AM $ 152.03
-0.12%
$ 456.09 billion $ 1.32 million
Jun 21, 7 AM $ 152.21
+0.02%
$ 456.64 billion $ 1.32 million