Atleta Historical Data

ATLA Page 22
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 237.96
-0.06%
$ 713.89 billion $ 4.36 million
3:33 PM $ 238.24
+0.00%
$ 713.89 billion $ 4.36 million
3:32 PM $ 238.24
+0.00%
$ 713.89 billion $ 4.36 million
3:31 PM $ 238.29
+0.00%
$ 713.89 billion $ 4.36 million
3:30 PM $ 238.29
+0.00%
$ 713.89 billion $ 4.36 million
3:29 PM $ 238.34
-0.06%
$ 715.01 billion $ 4.36 million
3:28 PM $ 238.47
+0.00%
$ 715.01 billion $ 4.36 million
3:27 PM $ 238.5
+0.00%
$ 715.01 billion $ 4.36 million
3:26 PM $ 238.5
+0.00%
$ 715.01 billion $ 4.36 million
3:25 PM $ 238.6
+0.00%
$ 715.01 billion $ 4.36 million
3:24 PM $ 238.6
-0.09%
$ 715.8 billion $ 4.36 million
3:23 PM $ 238.81
+0.00%
$ 715.8 billion $ 4.36 million
3:22 PM $ 238.81
+0.00%
$ 715.8 billion $ 4.36 million
3:21 PM $ 238.94
+0.00%
$ 715.8 billion $ 4.36 million
3:20 PM $ 239.04
+0.00%
$ 715.8 billion $ 4.36 million
3:19 PM $ 239.04
-0.01%
$ 717.12 billion $ 4.36 million
3:18 PM $ 238.9
+0.00%
$ 717.12 billion $ 4.36 million
3:17 PM $ 238.9
+0.00%
$ 717.12 billion $ 4.36 million
3:16 PM $ 238.63
+0.00%
$ 717.12 billion $ 4.36 million
3:15 PM $ 238.63
+0.00%
$ 717.12 billion $ 4.36 million
3:14 PM $ 238.65
+0.03%
$ 715.95 billion $ 4.36 million
3:13 PM $ 238.56
+0.00%
$ 715.95 billion $ 4.36 million
3:12 PM $ 238.64
+0.00%
$ 715.95 billion $ 4.36 million
3:11 PM $ 238.64
+0.00%
$ 715.95 billion $ 4.36 million
3:10 PM $ 238.59
+0.00%
$ 715.95 billion $ 4.36 million
3:09 PM $ 238.46
-0.06%
$ 715.38 billion $ 4.36 million
3:08 PM $ 238.6
+0.00%
$ 715.38 billion $ 4.36 million
3:07 PM $ 238.6
+0.00%
$ 715.38 billion $ 4.36 million
3:06 PM $ 238.6
+0.00%
$ 715.38 billion $ 4.36 million
3:05 PM $ 238.73
+0.00%
$ 715.38 billion $ 4.36 million
3:04 PM $ 238.73
+0.03%
$ 716.19 billion $ 4.37 million
3:03 PM $ 238.61
+0.00%
$ 716.19 billion $ 4.37 million
3:02 PM $ 238.61
+0.00%
$ 716.19 billion $ 4.37 million
3:01 PM $ 238.66
+0.00%
$ 716.19 billion $ 4.37 million
3:00 PM $ 238.66
-0.01%
$ 716.19 billion $ 4.37 million
2:59 PM $ 238.63
-0.07%
$ 715.9 billion $ 4.37 million
2:58 PM $ 238.78
+0.00%
$ 715.9 billion $ 4.37 million
2:57 PM $ 238.78
+0.00%
$ 715.9 billion $ 4.37 million
2:56 PM $ 238.78
+0.00%
$ 715.9 billion $ 4.37 million
2:55 PM $ 238.78
+0.00%
$ 715.9 billion $ 4.37 million
2:54 PM $ 238.88
-0.06%
$ 716.65 billion $ 4.37 million
2:53 PM $ 239.04
+0.00%
$ 716.65 billion $ 4.37 million
2:52 PM $ 239.14
+0.00%
$ 716.65 billion $ 4.37 million
2:51 PM $ 239.12
+0.00%
$ 716.65 billion $ 4.37 million
2:50 PM $ 239.14
+0.00%
$ 716.65 billion $ 4.37 million
2:49 PM $ 239.12
+0.07%
$ 717.36 billion $ 4.37 million
2:48 PM $ 238.96
+0.00%
$ 717.36 billion $ 4.37 million
2:47 PM $ 238.88
+0.00%
$ 717.36 billion $ 4.37 million
2:46 PM $ 238.88
+0.00%
$ 717.36 billion $ 4.37 million
2:45 PM $ 238.78
+0.00%
$ 717.36 billion $ 4.37 million