Atleta Historical Data

ATLA Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 151.3
+0.00%
$ 454.04 billion $ 472,236
10:19 AM $ 151.3
+0.00%
$ 453.91 billion $ 472,239
10:18 AM $ 151.29
+0.00%
$ 453.91 billion $ 472,166
10:17 AM $ 151.23
+0.00%
$ 453.91 billion $ 472,050
10:16 AM $ 151.16
+0.00%
$ 453.91 billion $ 472,199
10:15 AM $ 151.33
+0.00%
$ 453.91 billion $ 472,035
10:14 AM $ 151.36
+0.00%
$ 454.07 billion $ 472,134
10:13 AM $ 151.36
+0.00%
$ 454.07 billion $ 472,106
10:12 AM $ 151.24
+0.00%
$ 454.07 billion $ 472,237
10:11 AM $ 151.25
+0.00%
$ 454.07 billion $ 472,168
10:10 AM $ 151.31
+0.00%
$ 454.07 billion $ 472,065
10:09 AM $ 151.38
+0.00%
$ 454.13 billion $ 472,069
10:08 AM $ 151.37
+0.00%
$ 454.13 billion $ 472,103
10:07 AM $ 151.36
+0.00%
$ 454.13 billion $ 471,932
10:06 AM $ 151.36
+0.00%
$ 454.13 billion $ 471,930
10:05 AM $ 151.38
+0.00%
$ 454.13 billion $ 471,911
10:04 AM $ 151.31
+0.00%
$ 453.94 billion $ 471,814
10:03 AM $ 151.31
+0.00%
$ 453.94 billion $ 472,415
10:02 AM $ 151.31
+0.00%
$ 453.94 billion $ 472,373
10:01 AM $ 151.31
+0.00%
$ 453.94 billion $ 472,312
10:00 AM $ 151.32
+0.00%
$ 453.94 billion $ 472,091
9:59 AM $ 151.3
+0.00%
$ 453.9 billion $ 472,238
9:58 AM $ 151.32
+0.00%
$ 453.9 billion $ 472,218
9:57 AM $ 151.33
+0.00%
$ 453.9 billion $ 472,305
9:56 AM $ 151.35
+0.00%
$ 453.9 billion $ 472,480
9:55 AM $ 151.34
+0.00%
$ 453.9 billion $ 472,381
9:54 AM $ 151.34
+0.00%
$ 454.02 billion $ 472,350
9:53 AM $ 151.34
+0.00%
$ 454.02 billion $ 472,451
9:52 AM $ 151.39
+0.00%
$ 454.02 billion $ 472,465
9:51 AM $ 151.39
+0.00%
$ 454.02 billion $ 473,083
9:50 AM $ 151.36
+0.00%
$ 454.02 billion $ 473,409
9:49 AM $ 151.34
+0.00%
$ 454.02 billion $ 473,494
9:48 AM $ 151.36
+0.00%
$ 454.02 billion $ 474,063
9:47 AM $ 151.34
+0.00%
$ 454.02 billion $ 474,303
9:46 AM $ 151.35
+0.00%
$ 454.02 billion $ 474,605
9:45 AM $ 151.35
+0.00%
$ 454.02 billion $ 474,614
9:44 AM $ 151.35
+0.00%
$ 454.05 billion $ 474,581
9:43 AM $ 151.37
+0.00%
$ 454.05 billion $ 474,813
9:42 AM $ 151.37
+0.00%
$ 454.05 billion $ 474,931
9:41 AM $ 151.37
+0.00%
$ 454.05 billion $ 474,973
9:40 AM $ 151.43
+0.00%
$ 454.05 billion $ 475,161
9:39 AM $ 151.43
+0.00%
$ 454.3 billion $ 475,076
9:38 AM $ 151.41
+0.00%
$ 454.3 billion $ 475,078
9:37 AM $ 151.39
+0.00%
$ 454.3 billion $ 475,340
9:36 AM $ 151.41
+0.00%
$ 454.3 billion $ 475,381
9:35 AM $ 151.37
+0.00%
$ 454.3 billion $ 475,658
9:34 AM $ 151.37
+0.00%
$ 454.1 billion $ 475,739
9:33 AM $ 151.37
+0.00%
$ 454.1 billion $ 475,711
9:32 AM $ 151.36
+0.00%
$ 454.1 billion $ 475,696
9:31 AM $ 151.33
+0.00%
$ 454.1 billion $ 475,800