Atleta Historical Data

ATLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 152.69
-2.46%
$ 458.08 billion $ 59.38 million
Mar 1, 9 PM $ 156.58
-1.10%
$ 469.73 billion $ 58.54 million
Mar 1, 8 PM $ 158.22
+2.12%
$ 474.65 billion $ 57.29 million
Mar 1, 7 PM $ 155.01
-0.20%
$ 465.04 billion $ 55.85 million
Mar 1, 6 PM $ 155.27
+1.93%
$ 465.81 billion $ 54.36 million
Mar 1, 5 PM $ 152.33
+3.88%
$ 456.98 billion $ 52.91 million
Mar 1, 4 PM $ 146.69
+0.02%
$ 440.08 billion $ 51.66 million
Mar 1, 3 PM $ 146.84
+1.24%
$ 440.52 billion $ 50.4 million
Mar 1, 2 PM $ 144.92
+1.66%
$ 434.77 billion $ 49.05 million
Mar 1, 1 PM $ 142.29
-1.81%
$ 426.87 billion $ 47.71 million
Mar 1, 12 PM $ 144.91
-4.54%
$ 434.62 billion $ 45.95 million
Mar 1, 11 AM $ 151.81
-5.10%
$ 455.43 billion $ 43.55 million
Mar 1, 10 AM $ 159.9
-1.27%
$ 479.69 billion $ 41.23 million
Mar 1, 9 AM $ 161.84
+1.34%
$ 485.51 billion $ 39.12 million
Mar 1, 8 AM $ 162.95
-2.58%
$ 488.86 billion $ 37.11 million
Mar 1, 7 AM $ 167.21
-6.02%
$ 501.63 billion $ 34.87 million
Mar 1, 6 AM $ 178.63
-0.23%
$ 535.88 billion $ 32.8 million
Mar 1, 5 AM $ 178.86
-0.38%
$ 536.59 billion $ 30.62 million
Mar 1, 4 AM $ 179.4
+1.68%
$ 538.19 billion $ 28.4 million
Mar 1, 3 AM $ 176.18
-1.46%
$ 528.55 billion $ 26.31 million
Mar 1, 2 AM $ 178.81
+12.69%
$ 536.43 billion $ 24.21 million
Mar 1, 1 AM $ 152.28
+7.63%
$ 456.83 billion $ 21.22 million
Mar 1, 12 AM $ 141.44
+5.63%
$ 424.33 billion $ 20.49 million
Feb 28, 11 PM $ 133.88
+3.20%
$ 401.64 billion $ 20.71 million
Feb 28, 10 PM $ 129.82
+0.66%
$ 389.47 billion $ 21.18 million
Feb 28, 9 PM $ 130
+1.08%
$ 390 billion $ 22.23 million
Feb 28, 8 PM $ 128.61
+4.47%
$ 385.84 billion $ 23.98 million
Feb 28, 7 PM $ 123.25
-0.30%
$ 369.75 billion $ 27.77 million
Feb 28, 6 PM $ 123.67
+0.73%
$ 371.01 billion $ 33.47 million
Feb 28, 5 PM $ 122.98
-0.64%
$ 368.95 billion $ 40.57 million
Feb 28, 4 PM $ 123.78
+3.09%
$ 371.34 billion $ 44.26 million
Feb 28, 3 PM $ 120.14
-0.76%
$ 360.42 billion $ 44.18 million
Feb 28, 2 PM $ 121.74
-0.57%
$ 365.21 billion $ 44.07 million
Feb 28, 1 PM $ 121.12
+2.83%
$ 363.36 billion $ 43.88 million
Feb 28, 12 PM $ 117.74
-2.85%
$ 353.22 billion $ 43.73 million
Feb 28, 11 AM $ 121.15
-0.46%
$ 363.44 billion $ 43.42 million
Feb 28, 10 AM $ 121.65
+0.83%
$ 364.96 billion $ 42.94 million
Feb 28, 9 AM $ 120.7
+3.84%
$ 362.1 billion $ 42.33 million
Feb 28, 8 AM $ 116.23
-2.61%
$ 348.69 billion $ 41.89 million
Feb 28, 7 AM $ 119.34
+1.59%
$ 358.02 billion $ 42.24 million
Feb 28, 6 AM $ 117.07
-5.19%
$ 351.2 billion $ 42.74 million
Feb 28, 5 AM $ 123.49
-1.67%
$ 370.48 billion $ 42.97 million
Feb 28, 4 AM $ 125.59
+6.02%
$ 376.78 billion $ 41.85 million
Feb 28, 3 AM $ 118.38
-4.14%
$ 355.15 billion $ 42.46 million
Feb 28, 2 AM $ 123.5
+1.16%
$ 370.49 billion $ 43.84 million
Feb 28, 1 AM $ 122.14
-1.80%
$ 366.43 billion $ 45.85 million
Feb 28, 12 AM $ 124.39
-4.99%
$ 373.16 billion $ 49.17 million
Feb 27, 11 PM $ 130.95
+2.98%
$ 392.86 billion $ 51.72 million
Feb 27, 10 PM $ 127.21
+1.94%
$ 381.63 billion $ 51.44 million
Feb 27, 5 PM $ 94.66
+0.07%
$ 283.97 billion $ 39.05 million