Atleta Historical Data

ATLA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 152.21
+0.02%
$ 456.64 billion $ 1.32 million
Jun 21, 6 AM $ 152.19
-0.12%
$ 456.57 billion $ 1.32 million
Jun 21, 5 AM $ 152.37
+0.24%
$ 457.11 billion $ 1.32 million
Jun 21, 4 AM $ 152.01
-0.04%
$ 456.03 billion $ 1.33 million
Jun 21, 3 AM $ 152.06
-0.03%
$ 456.18 billion $ 1.32 million
Jun 21, 2 AM $ 152.1
-0.55%
$ 456.3 billion $ 1.33 million
Jun 21, 1 AM $ 152.95
+0.00%
$ 458.86 billion $ 1.33 million
Jun 21, 12 AM $ 152.96
+0.14%
$ 458.88 billion $ 1.34 million
Jun 20, 11 PM $ 152.63
+0.04%
$ 457.88 billion $ 1.33 million
Jun 20, 10 PM $ 152.56
-0.02%
$ 457.69 billion $ 1.33 million
Jun 20, 9 PM $ 153.11
+0.01%
$ 459.34 billion $ 1.33 million
Jun 20, 8 PM $ 153.1
+0.13%
$ 459.29 billion $ 1.33 million
Jun 20, 7 PM $ 152.91
-0.02%
$ 458.72 billion $ 1.34 million
Jun 20, 6 PM $ 153.02
+0.11%
$ 459.06 billion $ 1.34 million
Jun 20, 5 PM $ 152.85
-0.09%
$ 458.56 billion $ 1.35 million
Jun 20, 4 PM $ 152.99
-0.31%
$ 458.98 billion $ 1.35 million
Jun 20, 3 PM $ 153.47
+0.00%
$ 460.4 billion $ 1.34 million
Jun 20, 2 PM $ 153.45
+0.10%
$ 460.36 billion $ 1.34 million
Jun 20, 1 PM $ 153.3
+0.21%
$ 459.91 billion $ 1.33 million
Jun 20, 12 PM $ 153.09
-0.29%
$ 459.26 billion $ 1.34 million
Jun 20, 11 AM $ 153.55
+0.43%
$ 460.66 billion $ 1.32 million
Jun 20, 10 AM $ 153.06
-0.41%
$ 459.17 billion $ 1.32 million
Jun 20, 9 AM $ 153.69
-0.02%
$ 461.06 billion $ 1.33 million
Jun 20, 8 AM $ 153.72
+0.30%
$ 461.16 billion $ 1.33 million
Jun 20, 7 AM $ 153.25
-0.04%
$ 459.76 billion $ 1.33 million
Jun 20, 6 AM $ 153.32
-0.05%
$ 459.95 billion $ 1.34 million
Jun 20, 5 AM $ 153.39
-0.08%
$ 460.17 billion $ 1.34 million
Jun 20, 4 AM $ 153.51
+0.16%
$ 460.52 billion $ 1.34 million
Jun 20, 3 AM $ 153.15
+0.17%
$ 459.46 billion $ 1.34 million
Jun 20, 2 AM $ 152.89
-0.58%
$ 458.67 billion $ 1.33 million
Jun 20, 1 AM $ 153.91
+0.20%
$ 461.72 billion $ 1.33 million
Jun 20, 12 AM $ 153.59
-0.06%
$ 460.78 billion $ 1.33 million
Jun 19, 11 PM $ 153.69
+0.02%
$ 461.08 billion $ 1.33 million
Jun 19, 10 PM $ 153.67
+0.22%
$ 461 billion $ 1.34 million
Jun 19, 9 PM $ 153.32
-0.25%
$ 459.96 billion $ 1.34 million
Jun 19, 8 PM $ 153.7
+0.27%
$ 461.1 billion $ 1.33 million
Jun 19, 7 PM $ 153.29
-0.33%
$ 459.86 billion $ 1.33 million
Jun 19, 6 PM $ 153.79
+0.00%
$ 461.36 billion $ 1.33 million
Jun 19, 5 PM $ 153.78
+0.12%
$ 461.33 billion $ 1.33 million
Jun 19, 4 PM $ 153.33
-0.35%
$ 459.98 billion $ 1.31 million
Jun 19, 3 PM $ 153.87
+0.66%
$ 461.61 billion $ 1.32 million
Jun 19, 2 PM $ 152.96
-0.04%
$ 458.89 billion $ 1.33 million
Jun 19, 1 PM $ 153.27
+0.00%
$ 459.82 billion $ 1.31 million
Jun 19, 12 PM $ 153.28
-0.49%
$ 459.84 billion $ 1.28 million
Jun 19, 11 AM $ 154.04
+0.35%
$ 462.12 billion $ 1.28 million
Jun 19, 10 AM $ 153.36
+0.43%
$ 460.08 billion $ 1.29 million
Jun 19, 9 AM $ 152.7
-0.99%
$ 458.1 billion $ 1.26 million
Jun 19, 8 AM $ 154.15
+1.20%
$ 462.46 billion $ 1.27 million
Jun 19, 7 AM $ 152.38
-0.84%
$ 457.15 billion $ 1.27 million
Jun 19, 6 AM $ 153.68
+0.54%
$ 461.04 billion $ 1.25 million