Atleta Historical Data

ATLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 237.2
-0.68%
$ 711.6 billion $ 4.73 million
Apr 17, 4 PM $ 239.18
-1.00%
$ 717.54 billion $ 4.78 million
Apr 17, 3 PM $ 241.62
+0.63%
$ 724.85 billion $ 4.85 million
Apr 17, 2 PM $ 240.25
-0.28%
$ 720.76 billion $ 4.87 million
Apr 17, 1 PM $ 240.94
+0.00%
$ 722.81 billion $ 4.91 million
Apr 17, 12 PM $ 240.92
-0.11%
$ 722.77 billion $ 4.91 million
Apr 17, 11 AM $ 241.11
+0.63%
$ 723.32 billion $ 4.99 million
Apr 17, 10 AM $ 239.6
-0.25%
$ 718.8 billion $ 5.09 million
Apr 17, 9 AM $ 240.25
-0.01%
$ 720.76 billion $ 5.18 million
Apr 17, 8 AM $ 240.28
-0.93%
$ 720.83 billion $ 5.26 million
Apr 17, 7 AM $ 242.54
+0.37%
$ 727.62 billion $ 5.32 million
Apr 17, 6 AM $ 241.71
+0.53%
$ 725.14 billion $ 5.21 million
Apr 17, 5 AM $ 240.41
+0.00%
$ 721.24 billion $ 5.1 million
Apr 17, 4 AM $ 240.4
+1.25%
$ 721.19 billion $ 5.12 million
Apr 17, 3 AM $ 237.58
-0.14%
$ 712.74 billion $ 5.2 million
Apr 17, 2 AM $ 237.85
-0.07%
$ 713.54 billion $ 5.25 million
Apr 17, 1 AM $ 238.17
+0.20%
$ 714.51 billion $ 5.33 million
Apr 17, 12 AM $ 237.89
+0.93%
$ 713.67 billion $ 5.43 million
Apr 16, 11 PM $ 235.75
+1.68%
$ 707.26 billion $ 5.54 million
Apr 16, 10 PM $ 231.86
+0.92%
$ 695.59 billion $ 5.56 million
Apr 16, 9 PM $ 229.69
+0.51%
$ 689.08 billion $ 5.63 million
Apr 16, 8 PM $ 228.52
-0.59%
$ 685.56 billion $ 5.67 million
Apr 16, 7 PM $ 229.84
-1.22%
$ 689.53 billion $ 5.7 million
Apr 16, 6 PM $ 231.3
+0.00%
$ 693.91 billion $ 5.69 million
Apr 16, 5 PM $ 231.1
-3.75%
$ 693.31 billion $ 5.36 million
Apr 16, 4 PM $ 240.1
-2.58%
$ 720.29 billion $ 5.45 million
Apr 16, 3 PM $ 246.02
-1.08%
$ 738.07 billion $ 5.5 million
Apr 16, 2 PM $ 248.62
+0.22%
$ 745.85 billion $ 5.86 million
Apr 16, 1 PM $ 248.18
-1.40%
$ 744.55 billion $ 5.93 million
Apr 16, 12 PM $ 251.67
-0.74%
$ 755.02 billion $ 6.03 million
Apr 16, 11 AM $ 253.74
-1.08%
$ 761.22 billion $ 6.07 million
Apr 16, 10 AM $ 256.48
+0.14%
$ 769.45 billion $ 6.09 million
Apr 16, 9 AM $ 256.15
-0.43%
$ 768.45 billion $ 6.09 million
Apr 16, 8 AM $ 257.13
-1.58%
$ 771.4 billion $ 6.09 million
Apr 16, 7 AM $ 261.02
-0.24%
$ 783.07 billion $ 6.1 million
Apr 16, 6 AM $ 261.68
-0.27%
$ 785.03 billion $ 6.32 million
Apr 16, 5 AM $ 262.45
+0.55%
$ 787.34 billion $ 6.51 million
Apr 16, 4 AM $ 261.02
+0.73%
$ 783.05 billion $ 6.54 million
Apr 16, 3 AM $ 259.22
-0.89%
$ 777.65 billion $ 6.5 million
Apr 16, 2 AM $ 261.6
+0.03%
$ 784.81 billion $ 6.52 million
Apr 16, 1 AM $ 261.53
+0.09%
$ 784.6 billion $ 6.44 million
Apr 16, 12 AM $ 261.27
-0.54%
$ 783.82 billion $ 6.27 million
Apr 15, 11 PM $ 262.62
+1.14%
$ 787.86 billion $ 6.4 million
Apr 15, 10 PM $ 259.79
-0.21%
$ 779.38 billion $ 6.53 million
Apr 15, 9 PM $ 260.16
-0.06%
$ 780.47 billion $ 6.58 million
Apr 15, 8 PM $ 260.21
+0.30%
$ 780.63 billion $ 6.73 million
Apr 15, 7 PM $ 259.41
-0.09%
$ 778.23 billion $ 6.74 million
Apr 15, 6 PM $ 258.92
-1.28%
$ 776.77 billion $ 6.72 million
Apr 15, 5 PM $ 262.34
+0.16%
$ 787.03 billion $ 6.73 million
Apr 15, 4 PM $ 261.82
-0.73%
$ 785.46 billion $ 6.73 million