Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $150.7
+0.01%
$452.11 billion $473,813
Aug 9, 11 AM $150.72
+0.01%
$452.16 billion $475,830
Aug 9, 10 AM $150.73
+0.14%
$452.18 billion $480,464
Aug 9, 9 AM $150.46
+0.05%
$451.37 billion $472,530
Aug 9, 8 AM $150.39
-0.05%
$451.16 billion $476,200
Aug 9, 7 AM $150.44
-0.01%
$451.32 billion $474,965
Aug 9, 6 AM $150.47
+0.08%
$451.41 billion $477,679
Aug 9, 5 AM $150.34
+0.01%
$451.01 billion $476,175
Aug 9, 4 AM $150.32
+0.00%
$450.95 billion $474,325
Aug 9, 3 AM $150.32
-0.04%
$450.96 billion $474,395
Aug 9, 2 AM $150.4
-0.06%
$451.21 billion $475,101
Aug 9, 1 AM $150.5
-0.16%
$451.51 billion $472,934
Aug 9, 12 AM $150.77
+0.04%
$452.3 billion $474,245
Aug 8, 11 PM $150.71
+0.03%
$452.13 billion $478,702
Aug 8, 10 PM $150.69
-0.10%
$452.08 billion $477,956
Aug 8, 9 PM $150.83
-0.10%
$452.5 billion $470,924
Aug 8, 8 PM $150.99
+0.01%
$452.96 billion $471,795
Aug 8, 7 PM $150.98
+0.05%
$452.94 billion $473,972
Aug 8, 6 PM $150.91
-0.11%
$452.73 billion $475,095
Aug 8, 5 PM $151.07
+0.04%
$453.22 billion $466,908
Aug 8, 4 PM $151
+0.00%
$452.99 billion $467,604
Aug 8, 3 PM $151.02
-0.06%
$453.07 billion $469,847
Aug 8, 2 PM $151.14
+0.20%
$453.43 billion $468,023
Aug 8, 1 PM $150.84
+0.02%
$452.5 billion $468,130
Aug 8, 12 PM $150.81
+0.07%
$452.43 billion $467,097
Aug 8, 11 AM $150.73
-0.06%
$452.2 billion $464,466
Aug 8, 10 AM $150.83
+0.03%
$452.49 billion $460,564
Aug 8, 9 AM $150.79
+0.23%
$452.36 billion $461,699
Aug 8, 8 AM $150.44
+0.06%
$451.32 billion $461,984
Aug 8, 7 AM $150.37
-0.07%
$451.11 billion $464,684
Aug 8, 6 AM $150.47
+0.01%
$451.41 billion $468,156
Aug 8, 5 AM $150.44
-0.01%
$451.32 billion $465,198
Aug 8, 4 AM $150.47
-0.02%
$451.41 billion $464,094
Aug 8, 3 AM $150.54
+0.18%
$451.62 billion $462,388
Aug 8, 2 AM $150.27
+0.02%
$450.81 billion $462,625
Aug 8, 1 AM $150.27
+0.00%
$450.8 billion $462,689
Aug 8, 12 AM $150.26
+0.00%
$450.77 billion $466,799
Aug 7, 11 PM $150.27
+0.05%
$450.8 billion $464,513
Aug 7, 10 PM $150.18
-0.07%
$450.54 billion $465,588
Aug 7, 9 PM $150.31
-0.06%
$450.92 billion $466,673
Aug 7, 8 PM $150.39
+0.06%
$451.18 billion $467,758
Aug 7, 7 PM $150.39
+1.04%
$451.16 billion $467,035
Aug 7, 6 PM $149.79
-0.08%
$449.38 billion $470,362
Aug 7, 5 PM $149.88
-0.12%
$449.65 billion $471,456
Aug 7, 4 PM $150.09
-0.11%
$450.27 billion $473,088
Aug 7, 3 PM $150.34
-0.04%
$451.02 billion $468,769
Aug 7, 2 PM $150.35
+0.23%
$451.04 billion $469,114
Aug 7, 1 PM $150
-1.14%
$450 billion $466,870
Aug 7, 12 PM $151.73
+0.09%
$455.18 billion $467,860
Aug 7, 11 AM $151.58
-0.50%
$454.73 billion $469,373