Atleta Historical Data

ATLA Page 23
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 238.37
+0.00%
$ 714.24 billion $ 4.42 million
4:07 PM $ 238.43
+0.00%
$ 714.24 billion $ 4.42 million
4:06 PM $ 238.43
+0.00%
$ 714.24 billion $ 4.42 million
4:05 PM $ 238.58
+0.00%
$ 714.24 billion $ 4.42 million
4:04 PM $ 238.63
-0.05%
$ 715.89 billion $ 4.41 million
4:03 PM $ 238.82
+0.00%
$ 715.89 billion $ 4.42 million
4:02 PM $ 238.82
+0.00%
$ 715.89 billion $ 4.42 million
4:01 PM $ 238.87
-0.01%
$ 715.89 billion $ 4.42 million
4:00 PM $ 238.89
-0.02%
$ 715.89 billion $ 4.42 million
3:59 PM $ 239.05
-0.05%
$ 717.14 billion $ 4.42 million
3:58 PM $ 239.14
+0.00%
$ 717.14 billion $ 4.42 million
3:57 PM $ 239.17
+0.00%
$ 717.14 billion $ 4.42 million
3:56 PM $ 239.19
+0.00%
$ 717.14 billion $ 4.42 million
3:55 PM $ 239.19
+0.00%
$ 717.14 billion $ 4.42 million
3:54 PM $ 239.19
+0.04%
$ 717.58 billion $ 4.42 million
3:53 PM $ 239.09
+0.00%
$ 717.58 billion $ 4.4 million
3:52 PM $ 239.09
+0.00%
$ 717.58 billion $ 4.4 million
3:51 PM $ 239.19
+0.00%
$ 717.58 billion $ 4.4 million
3:50 PM $ 239.19
+0.00%
$ 717.58 billion $ 4.4 million
3:49 PM $ 239.22
+0.02%
$ 717.65 billion $ 4.4 million
3:48 PM $ 239.13
+0.00%
$ 717.65 billion $ 4.4 million
3:47 PM $ 239.01
+0.00%
$ 717.65 billion $ 4.4 million
3:46 PM $ 239.01
+0.00%
$ 717.65 billion $ 4.4 million
3:45 PM $ 239.05
+0.00%
$ 717.65 billion $ 4.4 million
3:44 PM $ 239.05
+0.35%
$ 717.16 billion $ 4.4 million
3:43 PM $ 238.21
+0.00%
$ 717.16 billion $ 4.4 million
3:42 PM $ 237.6
+0.00%
$ 717.16 billion $ 4.4 million
3:41 PM $ 237.6
+0.00%
$ 717.16 billion $ 4.4 million
3:40 PM $ 237.63
+0.00%
$ 717.16 billion $ 4.35 million
3:39 PM $ 237.63
-0.07%
$ 712.88 billion $ 4.35 million
3:38 PM $ 237.89
+0.00%
$ 712.88 billion $ 4.36 million
3:37 PM $ 237.89
+0.00%
$ 712.88 billion $ 4.36 million
3:36 PM $ 237.78
+0.00%
$ 712.88 billion $ 4.36 million
3:35 PM $ 237.91
+0.00%
$ 712.88 billion $ 4.36 million
3:34 PM $ 237.96
-0.06%
$ 713.89 billion $ 4.36 million
3:33 PM $ 238.24
+0.00%
$ 713.89 billion $ 4.36 million
3:32 PM $ 238.24
+0.00%
$ 713.89 billion $ 4.36 million
3:31 PM $ 238.29
+0.00%
$ 713.89 billion $ 4.36 million
3:30 PM $ 238.29
+0.00%
$ 713.89 billion $ 4.36 million
3:29 PM $ 238.34
-0.06%
$ 715.01 billion $ 4.36 million
3:28 PM $ 238.47
+0.00%
$ 715.01 billion $ 4.36 million
3:27 PM $ 238.5
+0.00%
$ 715.01 billion $ 4.36 million
3:26 PM $ 238.5
+0.00%
$ 715.01 billion $ 4.36 million
3:25 PM $ 238.6
+0.00%
$ 715.01 billion $ 4.36 million
3:24 PM $ 238.6
-0.09%
$ 715.8 billion $ 4.36 million
3:23 PM $ 238.81
+0.00%
$ 715.8 billion $ 4.36 million
3:22 PM $ 238.81
+0.00%
$ 715.8 billion $ 4.36 million
3:21 PM $ 238.94
+0.00%
$ 715.8 billion $ 4.36 million
3:20 PM $ 239.04
+0.00%
$ 715.8 billion $ 4.36 million
3:19 PM $ 239.04
-0.01%
$ 717.12 billion $ 4.36 million