Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $151.58
-0.50%
$454.73 billion $469,373
Aug 7, 10 AM $152.33
+0.07%
$457 billion $475,147
Aug 7, 9 AM $152.2
+0.36%
$456.6 billion $478,414
Aug 7, 8 AM $151.64
+0.45%
$454.93 billion $474,761
Aug 7, 7 AM $150.99
+0.06%
$452.96 billion $469,237
Aug 7, 6 AM $151.01
-0.02%
$453.03 billion $467,257
Aug 7, 5 AM $151.06
+0.18%
$453.17 billion $466,929
Aug 7, 4 AM $150.82
+0.19%
$452.47 billion $469,553
Aug 7, 3 AM $150.57
-0.16%
$451.71 billion $470,890
Aug 7, 2 AM $150.81
+0.19%
$452.42 billion $470,231
Aug 7, 1 AM $150.5
+0.15%
$451.5 billion $470,147
Aug 7, 12 AM $150.24
-0.01%
$450.71 billion $464,814
Aug 6, 11 PM $150.26
-0.06%
$450.77 billion $465,930
Aug 6, 10 PM $150.35
-0.14%
$451.04 billion $465,446
Aug 6, 9 PM $150.55
-0.01%
$451.65 billion $467,189
Aug 6, 8 PM $150.56
-0.01%
$451.67 billion $465,655
Aug 6, 7 PM $150.63
+0.07%
$451.89 billion $463,140
Aug 6, 6 PM $150.5
-0.30%
$451.49 billion $459,061
Aug 6, 5 PM $150.99
-0.22%
$452.96 billion $458,671
Aug 6, 4 PM $151.28
+0.17%
$453.83 billion $455,311
Aug 6, 3 PM $151.12
-0.15%
$453.35 billion $461,904
Aug 6, 2 PM $151.38
+0.56%
$454.15 billion $462,906
Aug 6, 1 PM $150.72
+0.13%
$452.15 billion $469,105
Aug 6, 12 PM $150.56
-0.28%
$451.68 billion $468,099
Aug 6, 11 AM $151
+0.00%
$452.99 billion $467,252
Aug 6, 10 AM $150.96
-0.12%
$452.89 billion $458,767
Aug 6, 9 AM $151.14
-0.40%
$453.42 billion $454,704
Aug 6, 8 AM $151.74
-0.28%
$455.23 billion $455,613
Aug 6, 7 AM $152.16
-0.05%
$456.48 billion $457,937
Aug 6, 6 AM $152.23
-0.08%
$456.68 billion $452,573
Aug 6, 5 AM $152.33
+0.23%
$456.98 billion $461,728
Aug 6, 4 AM $151.88
+0.28%
$455.65 billion $456,195
Aug 6, 3 AM $151.5
-0.05%
$454.5 billion $454,824
Aug 6, 2 AM $151.59
-0.01%
$454.78 billion $462,445
Aug 6, 1 AM $151.62
-0.07%
$454.85 billion $466,712
Aug 6, 12 AM $151.82
+0.03%
$455.45 billion $469,210
Aug 5, 11 PM $151.77
+0.03%
$455.31 billion $464,934
Aug 5, 10 PM $151.73
-0.15%
$455.2 billion $465,440
Aug 5, 9 PM $151.98
-0.14%
$455.95 billion $463,484
Aug 5, 8 PM $152.21
-0.07%
$456.62 billion $461,510
Aug 5, 7 PM $152.35
-0.30%
$457.05 billion $468,381
Aug 5, 6 PM $152.82
+0.05%
$458.47 billion $469,731
Aug 5, 5 PM $152.77
+0.19%
$458.32 billion $465,970
Aug 5, 4 PM $152.52
+0.39%
$457.55 billion $464,713
Aug 5, 3 PM $151.93
-0.12%
$455.78 billion $461,155
Aug 5, 2 PM $152.12
+0.21%
$456.36 billion $463,326
Aug 5, 1 PM $151.81
+0.07%
$455.43 billion $457,060
Aug 5, 12 PM $151.79
+0.43%
$455.36 billion $463,794
Aug 5, 11 AM $151.13
+0.02%
$453.38 billion $470,592
Aug 5, 10 AM $151.1
-0.15%
$453.29 billion $472,867