Atleta Historical Data

ATLA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 153.68
+0.54%
$ 461.04 billion $ 1.25 million
Jun 19, 5 AM $ 152.86
+0.49%
$ 458.57 billion $ 1.25 million
Jun 19, 4 AM $ 152.06
-0.19%
$ 456.17 billion $ 1.26 million
Jun 19, 3 AM $ 152.35
-0.81%
$ 457.06 billion $ 1.26 million
Jun 19, 2 AM $ 153.59
+0.58%
$ 460.78 billion $ 1.27 million
Jun 19, 1 AM $ 152.54
-0.23%
$ 457.63 billion $ 1.27 million
Jun 19, 12 AM $ 152.89
-0.85%
$ 458.68 billion $ 1.27 million
Jun 18, 11 PM $ 154.17
+0.70%
$ 462.5 billion $ 1.27 million
Jun 18, 10 PM $ 153.19
+0.25%
$ 459.56 billion $ 1.26 million
Jun 18, 9 PM $ 152.84
-1.19%
$ 458.53 billion $ 1.27 million
Jun 18, 8 PM $ 154.57
+0.68%
$ 463.7 billion $ 1.27 million
Jun 18, 7 PM $ 153.75
+0.15%
$ 461.26 billion $ 1.28 million
Jun 18, 6 PM $ 153.37
+0.40%
$ 460.1 billion $ 1.28 million
Jun 18, 5 PM $ 152.87
-0.97%
$ 458.6 billion $ 1.27 million
Jun 18, 4 PM $ 154.28
+0.36%
$ 462.84 billion $ 1.27 million
Jun 18, 3 PM $ 153.68
-0.32%
$ 461.03 billion $ 1.25 million
Jun 18, 2 PM $ 154.18
+0.48%
$ 462.53 billion $ 1.25 million
Jun 18, 1 PM $ 153.44
-0.68%
$ 460.33 billion $ 1.27 million
Jun 18, 12 PM $ 154.5
+0.38%
$ 463.49 billion $ 1.31 million
Jun 18, 11 AM $ 153.9
-0.80%
$ 461.71 billion $ 1.32 million
Jun 18, 10 AM $ 155.15
+0.28%
$ 465.44 billion $ 1.31 million
Jun 18, 9 AM $ 154.73
+0.13%
$ 464.18 billion $ 1.32 million
Jun 18, 8 AM $ 154.4
-0.43%
$ 463.21 billion $ 1.32 million
Jun 18, 7 AM $ 155.06
+0.00%
$ 465.18 billion $ 1.31 million
Jun 18, 6 AM $ 155.06
-0.01%
$ 465.17 billion $ 1.31 million
Jun 18, 5 AM $ 155.08
-0.01%
$ 465.24 billion $ 1.3 million
Jun 18, 4 AM $ 155.09
+0.02%
$ 465.28 billion $ 1.3 million
Jun 18, 3 AM $ 155.06
-0.01%
$ 465.19 billion $ 1.29 million
Jun 18, 2 AM $ 155.08
+0.02%
$ 465.25 billion $ 1.3 million
Jun 18, 1 AM $ 155.05
+0.01%
$ 465.15 billion $ 1.3 million
Jun 18, 12 AM $ 155.03
+0.01%
$ 465.09 billion $ 1.28 million
Jun 17, 11 PM $ 155.01
-0.03%
$ 465.02 billion $ 1.29 million
Jun 17, 10 PM $ 155.06
-0.01%
$ 465.18 billion $ 1.28 million
Jun 17, 9 PM $ 155.08
-0.01%
$ 465.24 billion $ 1.27 million
Jun 17, 8 PM $ 155.09
-0.03%
$ 465.28 billion $ 1.27 million
Jun 17, 7 PM $ 155.14
+0.55%
$ 465.43 billion $ 1.27 million
Jun 17, 6 PM $ 154.31
+0.37%
$ 462.92 billion $ 1.26 million
Jun 17, 5 PM $ 153.93
-1.42%
$ 461.8 billion $ 1.34 million
Jun 17, 4 PM $ 156.21
-0.38%
$ 468.64 billion $ 1.34 million
Jun 17, 3 PM $ 156.81
+0.38%
$ 470.42 billion $ 1.34 million
Jun 17, 2 PM $ 156.62
-0.21%
$ 469.85 billion $ 1.34 million
Jun 17, 1 PM $ 156.95
+1.82%
$ 470.86 billion $ 1.35 million
Jun 17, 12 PM $ 154.15
+1.32%
$ 462.44 billion $ 1.32 million
Jun 17, 11 AM $ 152.05
-1.63%
$ 456.15 billion $ 1.3 million
Jun 17, 10 AM $ 154.58
-0.74%
$ 463.74 billion $ 1.28 million
Jun 17, 9 AM $ 155.73
+0.52%
$ 467.18 billion $ 1.27 million
Jun 17, 8 AM $ 155.37
+0.82%
$ 466.1 billion $ 1.26 million
Jun 17, 7 AM $ 154.25
-0.04%
$ 462.74 billion $ 1.29 million
Jun 17, 6 AM $ 154.3
-1.20%
$ 462.91 billion $ 1.25 million
Jun 17, 5 AM $ 156.12
-0.27%
$ 468.37 billion $ 1.23 million