Atleta Historical Data

ATLA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 127.21
+1.94%
$ 381.63 billion $ 51.44 million
Feb 27, 5 PM $ 94.66
+0.07%
$ 283.97 billion $ 39.05 million
Feb 27, 4 PM $ 94.56
-1.54%
$ 283.69 billion $ 39.55 million
Feb 27, 3 PM $ 96.12
-0.83%
$ 288.37 billion $ 39.76 million
Feb 27, 2 PM $ 96.85
-0.88%
$ 290.56 billion $ 39.48 million
Feb 27, 1 PM $ 97.81
-1.36%
$ 293.42 billion $ 39.21 million
Feb 27, 12 PM $ 99.06
-1.09%
$ 297.19 billion $ 38.87 million
Feb 27, 11 AM $ 100.15
+15.45%
$ 300.45 billion $ 38.57 million
Feb 27, 10 AM $ 86.75
-14.84%
$ 260.25 billion $ 38.25 million
Feb 27, 9 AM $ 101.86
-0.92%
$ 305.57 billion $ 37.86 million
Feb 27, 8 AM $ 102.8
+0.32%
$ 308.4 billion $ 37.3 million
Feb 27, 7 AM $ 102.58
-0.16%
$ 307.73 billion $ 35.99 million
Feb 27, 6 AM $ 102.7
+0.18%
$ 308.1 billion $ 34.58 million
Feb 27, 5 AM $ 102.52
-0.48%
$ 307.55 billion $ 33.36 million
Feb 27, 4 AM $ 102.98
+0.08%
$ 308.95 billion $ 33.49 million
Feb 27, 3 AM $ 102.9
+1.84%
$ 308.71 billion $ 31.9 million
Feb 27, 2 AM $ 101.04
-1.69%
$ 303.13 billion $ 29.56 million
Feb 27, 1 AM $ 102.79
-2.09%
$ 308.36 billion $ 26.59 million
Feb 27, 12 AM $ 104.39
+9.30%
$ 313.18 billion $ 22.3 million
Feb 26, 11 PM $ 95.51
+2.87%
$ 286.54 billion $ 18.5 million
Feb 26, 9 PM $ 93
-2.52%
$ 279 billion $ 13.97 million
Feb 26, 7 PM $ 82
+22.07%
$ 246 billion $ 9.27 million
Feb 26, 5 PM $ 49.02
-6.18%
$ 147.07 billion $ 4.36 million
Feb 26, 4 PM $ 52.19
+44.47%
$ 156.58 billion $ 3.78 million
Feb 26, 3 PM $ 36.09
-0.08%
$ 108.26 billion $ 3.07 million
Feb 26, 2 PM $ 36.1
+6.26%
$ 108.29 billion $ 2.91 million
Feb 26, 1 PM $ 33.96
+1.48%
$ 101.88 billion $ 2.79 million
Feb 26, 12 PM $ 33.45
+0.96%
$ 100.36 billion $ 2.72 million
Feb 26, 11 AM $ 33.13
-0.77%
$ 99.4 billion $ 2.66 million
Feb 26, 10 AM $ 33.38
-0.99%
$ 100.15 billion $ 2.6 million
Feb 26, 9 AM $ 33.74
+1.20%
$ 101.22 billion $ 2.54 million
Feb 26, 8 AM $ 33.34
+0.01%
$ 100.01 billion $ 2.47 million
Feb 26, 7 AM $ 33.31
-0.40%
$ 99.94 billion $ 2.38 million
Feb 26, 6 AM $ 33.44
-0.14%
$ 100.33 billion $ 2.33 million
Feb 26, 5 AM $ 33.5
-1.10%
$ 100.49 billion $ 2.29 million
Feb 26, 4 AM $ 33.88
+0.21%
$ 101.63 billion $ 2.21 million
Feb 26, 3 AM $ 33.84
+0.52%
$ 101.52 billion $ 2.15 million
Feb 26, 2 AM $ 33.72
+1.74%
$ 101.15 billion $ 2.09 million
Feb 26, 1 AM $ 33.15
+0.30%
$ 99.46 billion $ 2.07 million
Feb 26, 12 AM $ 33.06
+3.30%
$ 99.17 billion $ 2 million
Feb 25, 11 PM $ 32.21
+2.34%
$ 96.62 billion $ 1.95 million
Feb 25, 10 PM $ 31.48
-3.29%
$ 94.45 billion $ 1.89 million
Feb 25, 9 PM $ 32.42
-1.46%
$ 97.27 billion $ 1.81 million
Feb 25, 8 PM $ 32.96
-0.50%
$ 98.88 billion $ 1.75 million
Feb 25, 7 PM $ 33.14
+2.11%
$ 99.41 billion $ 1.68 million
Feb 25, 6 PM $ 32.47
+1.07%
$ 97.4 billion $ 1.6 million
Feb 25, 5 PM $ 32.09
+37.44%
$ 96.28 billion $ 1.55 million
Feb 25, 4 PM $ 23.23
-0.96%
$ 69.67 billion $ 1.23 million
Feb 25, 3 PM $ 23.45
+0.21%
$ 70.35 billion $ 1.28 million
Feb 25, 2 PM $ 23.4
+0.98%
$ 70.2 billion $ 1.33 million