Atleta Historical Data

ATLA Page 24
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 238.1
+0.00%
$ 712.97 billion $ 4.49 million
5:05 PM $ 238.46
+0.00%
$ 712.97 billion $ 4.49 million
5:04 PM $ 238.46
-0.07%
$ 715.38 billion $ 4.49 million
5:03 PM $ 238.63
+0.00%
$ 715.38 billion $ 4.49 million
5:01 PM $ 238.63
+0.01%
$ 715.38 billion $ 4.49 million
5:00 PM $ 238.6
+0.00%
$ 715.38 billion $ 4.49 million
4:59 PM $ 238.6
+0.04%
$ 715.8 billion $ 4.49 million
4:58 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:57 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:56 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:55 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:54 PM $ 238.34
-0.12%
$ 715.02 billion $ 4.49 million
4:53 PM $ 238.64
+0.00%
$ 715.02 billion $ 4.49 million
4:52 PM $ 238.97
+0.00%
$ 715.02 billion $ 4.49 million
4:51 PM $ 238.97
+0.00%
$ 715.02 billion $ 4.49 million
4:50 PM $ 238.84
+0.00%
$ 715.02 billion $ 4.49 million
4:49 PM $ 238.97
+0.21%
$ 716.91 billion $ 4.49 million
4:48 PM $ 238.46
+0.00%
$ 716.91 billion $ 4.48 million
4:47 PM $ 238.38
+0.00%
$ 716.91 billion $ 4.48 million
4:46 PM $ 238.26
+0.00%
$ 716.91 billion $ 4.48 million
4:45 PM $ 238.26
+0.00%
$ 716.91 billion $ 4.48 million
4:44 PM $ 238.23
-0.04%
$ 714.69 billion $ 4.48 million
4:43 PM $ 238.56
+0.00%
$ 714.69 billion $ 4.49 million
4:42 PM $ 238.56
+0.00%
$ 714.69 billion $ 4.49 million
4:41 PM $ 238.59
+0.00%
$ 714.69 billion $ 4.49 million
4:40 PM $ 238.64
+0.00%
$ 714.69 billion $ 4.49 million
4:39 PM $ 238.67
-0.05%
$ 716 billion $ 4.49 million
4:38 PM $ 238.8
+0.00%
$ 716 billion $ 4.49 million
4:37 PM $ 239.33
+0.00%
$ 716 billion $ 4.48 million
4:36 PM $ 238.9
+0.00%
$ 716 billion $ 4.48 million
4:35 PM $ 238.9
+0.00%
$ 716 billion $ 4.48 million
4:34 PM $ 238.85
+0.02%
$ 716.54 billion $ 4.48 million
4:33 PM $ 238.82
+0.00%
$ 716.54 billion $ 4.48 million
4:32 PM $ 238.98
+0.00%
$ 716.54 billion $ 4.48 million
4:31 PM $ 238.98
+0.00%
$ 716.54 billion $ 4.48 million
4:30 PM $ 238.82
+0.00%
$ 716.54 billion $ 4.48 million
4:29 PM $ 238.88
+0.01%
$ 716.63 billion $ 4.48 million
4:28 PM $ 238.85
+0.00%
$ 716.63 billion $ 4.48 million
4:27 PM $ 238.95
+0.00%
$ 716.63 billion $ 4.48 million
4:26 PM $ 238.95
+0.00%
$ 716.63 billion $ 4.48 million
4:25 PM $ 238.77
+0.00%
$ 716.63 billion $ 4.48 million
4:24 PM $ 238.75
-0.27%
$ 716.24 billion $ 4.48 million
4:23 PM $ 239.4
+0.00%
$ 716.24 billion $ 4.48 million
4:22 PM $ 239.73
+0.00%
$ 716.24 billion $ 4.48 million
4:21 PM $ 239.73
+0.00%
$ 716.24 billion $ 4.48 million
4:20 PM $ 239.75
+0.00%
$ 716.24 billion $ 4.48 million
4:19 PM $ 240.04
-0.01%
$ 720.11 billion $ 4.46 million
4:18 PM $ 240.06
+0.00%
$ 720.11 billion $ 4.46 million
4:17 PM $ 240.14
+0.00%
$ 720.11 billion $ 4.46 million
4:16 PM $ 240.14
+0.00%
$ 720.11 billion $ 4.46 million