Atleta Historical Data

ATLA Page 24
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 151.42
+0.00%
$ 454.22 billion $ 472,296
10:42 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,272
10:41 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,247
10:40 AM $ 151.44
+0.00%
$ 454.22 billion $ 472,303
10:39 AM $ 151.44
+0.00%
$ 454.31 billion $ 472,294
10:38 AM $ 151.39
+0.00%
$ 454.31 billion $ 472,275
10:37 AM $ 151.38
+0.00%
$ 454.31 billion $ 472,214
10:36 AM $ 151.38
+0.00%
$ 454.31 billion $ 472,213
10:35 AM $ 151.39
+0.00%
$ 454.31 billion $ 472,150
10:34 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,216
10:33 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,179
10:32 AM $ 151.41
+0.00%
$ 454.15 billion $ 472,227
10:31 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,255
10:30 AM $ 151.42
+0.00%
$ 454.15 billion $ 472,234
10:29 AM $ 151.45
+0.00%
$ 454.34 billion $ 472,237
10:28 AM $ 151.46
+0.00%
$ 454.34 billion $ 472,231
10:27 AM $ 151.43
+0.00%
$ 454.34 billion $ 472,119
10:26 AM $ 151.39
+0.00%
$ 454.34 billion $ 472,266
10:25 AM $ 151.35
+0.00%
$ 454.34 billion $ 472,285
10:24 AM $ 151.35
+0.00%
$ 454.04 billion $ 472,332
10:23 AM $ 151.31
+0.00%
$ 454.04 billion $ 472,421
10:22 AM $ 151.31
+0.00%
$ 454.04 billion $ 472,385
10:21 AM $ 151.3
+0.00%
$ 454.04 billion $ 472,369
10:20 AM $ 151.3
+0.00%
$ 454.04 billion $ 472,236
10:19 AM $ 151.3
+0.00%
$ 453.91 billion $ 472,239
10:18 AM $ 151.29
+0.00%
$ 453.91 billion $ 472,166
10:17 AM $ 151.23
+0.00%
$ 453.91 billion $ 472,050
10:16 AM $ 151.16
+0.00%
$ 453.91 billion $ 472,199
10:15 AM $ 151.33
+0.00%
$ 453.91 billion $ 472,035
10:14 AM $ 151.36
+0.00%
$ 454.07 billion $ 472,134
10:13 AM $ 151.36
+0.00%
$ 454.07 billion $ 472,106
10:12 AM $ 151.24
+0.00%
$ 454.07 billion $ 472,237
10:11 AM $ 151.25
+0.00%
$ 454.07 billion $ 472,168
10:10 AM $ 151.31
+0.00%
$ 454.07 billion $ 472,065
10:09 AM $ 151.38
+0.00%
$ 454.13 billion $ 472,069
10:08 AM $ 151.37
+0.00%
$ 454.13 billion $ 472,103
10:07 AM $ 151.36
+0.00%
$ 454.13 billion $ 471,932
10:06 AM $ 151.36
+0.00%
$ 454.13 billion $ 471,930
10:05 AM $ 151.38
+0.00%
$ 454.13 billion $ 471,911
10:04 AM $ 151.31
+0.00%
$ 453.94 billion $ 471,814
10:03 AM $ 151.31
+0.00%
$ 453.94 billion $ 472,415
10:02 AM $ 151.31
+0.00%
$ 453.94 billion $ 472,373
10:01 AM $ 151.31
+0.00%
$ 453.94 billion $ 472,312
10:00 AM $ 151.32
+0.00%
$ 453.94 billion $ 472,091
9:59 AM $ 151.3
+0.00%
$ 453.9 billion $ 472,238
9:58 AM $ 151.32
+0.00%
$ 453.9 billion $ 472,218
9:57 AM $ 151.33
+0.00%
$ 453.9 billion $ 472,305
9:56 AM $ 151.35
+0.00%
$ 453.9 billion $ 472,480
9:55 AM $ 151.34
+0.00%
$ 453.9 billion $ 472,381
9:54 AM $ 151.34
+0.00%
$ 454.02 billion $ 472,350