Atleta Historical Data

ATLA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 156.12
-0.27%
$ 468.37 billion $ 1.23 million
Jun 17, 4 AM $ 156.69
-0.48%
$ 470.07 billion $ 1.19 million
Jun 17, 3 AM $ 157.44
-0.39%
$ 472.33 billion $ 1.19 million
Jun 17, 2 AM $ 158.09
-0.06%
$ 474.26 billion $ 1.18 million
Jun 17, 1 AM $ 158.35
+1.12%
$ 475.06 billion $ 1.17 million
Jun 17, 12 AM $ 156.6
-0.90%
$ 469.8 billion $ 1.18 million
Jun 16, 11 PM $ 158.03
+0.12%
$ 474.08 billion $ 1.19 million
Jun 16, 10 PM $ 157.83
-0.49%
$ 473.49 billion $ 1.18 million
Jun 16, 9 PM $ 158.6
+0.11%
$ 475.8 billion $ 1.2 million
Jun 16, 8 PM $ 158.42
+1.29%
$ 475.27 billion $ 1.16 million
Jun 16, 7 PM $ 156.6
-0.36%
$ 469.81 billion $ 1.12 million
Jun 16, 6 PM $ 157.16
-0.42%
$ 471.49 billion $ 1.11 million
Jun 16, 5 PM $ 157.83
+1.52%
$ 473.49 billion $ 1.02 million
Jun 16, 4 PM $ 155.6
-0.26%
$ 466.81 billion $ 1.02 million
Jun 16, 3 PM $ 156.01
-0.13%
$ 468.02 billion $ 1.03 million
Jun 16, 2 PM $ 156.1
-1.24%
$ 468.31 billion $ 1.03 million
Jun 16, 1 PM $ 157.9
-0.76%
$ 473.71 billion $ 1.02 million
Jun 16, 12 PM $ 159.11
+0.42%
$ 477.34 billion $ 1.03 million
Jun 16, 11 AM $ 158.17
-0.93%
$ 474.51 billion $ 1.04 million
Jun 16, 10 AM $ 159.87
+1.21%
$ 479.61 billion $ 1.05 million
Jun 16, 9 AM $ 157.88
-1.32%
$ 473.65 billion $ 1.03 million
Jun 16, 8 AM $ 159.97
+1.28%
$ 479.9 billion $ 1.02 million
Jun 16, 7 AM $ 157.94
-0.45%
$ 473.83 billion $ 974,010
Jun 16, 6 AM $ 158.65
-0.01%
$ 475.95 billion $ 998,230
Jun 16, 5 AM $ 158.66
+0.00%
$ 475.99 billion $ 1.04 million
Jun 16, 4 AM $ 158.67
-0.24%
$ 476 billion $ 1.09 million
Jun 16, 3 AM $ 158.69
+1.16%
$ 476.07 billion $ 1.1 million
Jun 16, 2 AM $ 156.88
+0.07%
$ 470.63 billion $ 1.1 million
Jun 16, 1 AM $ 156.76
+0.11%
$ 470.29 billion $ 1.11 million
Jun 16, 12 AM $ 156.28
+1.28%
$ 468.84 billion $ 1.11 million
Jun 15, 11 PM $ 154.3
+1.04%
$ 462.9 billion $ 1.11 million
Jun 15, 10 PM $ 153.01
+0.65%
$ 459.04 billion $ 1.12 million
Jun 15, 9 PM $ 152.03
-0.09%
$ 456.08 billion $ 1.12 million
Jun 15, 8 PM $ 152.17
-0.62%
$ 456.52 billion $ 1.19 million
Jun 15, 7 PM $ 153.22
-1.33%
$ 459.66 billion $ 1.23 million
Jun 15, 6 PM $ 155.28
-0.22%
$ 465.85 billion $ 1.23 million
Jun 15, 5 PM $ 155.62
-0.45%
$ 466.87 billion $ 1.25 million
Jun 15, 4 PM $ 156.39
-0.20%
$ 469.17 billion $ 1.25 million
Jun 15, 3 PM $ 156.69
-0.25%
$ 470.08 billion $ 1.25 million
Jun 15, 2 PM $ 157.09
+0.11%
$ 471.27 billion $ 1.25 million
Jun 15, 1 PM $ 156.92
-1.27%
$ 470.76 billion $ 1.26 million
Jun 15, 12 PM $ 159.03
-0.20%
$ 477.09 billion $ 1.25 million
Jun 15, 11 AM $ 159.35
-0.32%
$ 478.05 billion $ 1.71 million
Jun 15, 10 AM $ 159.86
-0.06%
$ 479.59 billion $ 1.72 million
Jun 15, 9 AM $ 159.95
+0.26%
$ 479.86 billion $ 1.74 million
Jun 15, 8 AM $ 159.54
-0.37%
$ 478.63 billion $ 1.76 million
Jun 15, 7 AM $ 160.13
-0.02%
$ 480.39 billion $ 1.8 million
Jun 15, 6 AM $ 160.17
-0.01%
$ 480.51 billion $ 1.8 million
Jun 15, 5 AM $ 160.18
+0.00%
$ 480.54 billion $ 1.8 million
Jun 15, 4 AM $ 160.17
-0.03%
$ 480.52 billion $ 1.79 million