Atleta Historical Data

ATLA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 23.4
+0.98%
$ 70.2 billion $ 1.33 million
Feb 25, 1 PM $ 23.15
+0.17%
$ 69.45 billion $ 1.34 million
Feb 25, 12 PM $ 23.11
+0.41%
$ 69.32 billion $ 1.34 million
Feb 25, 11 AM $ 22.96
+0.65%
$ 68.87 billion $ 1.33 million
Feb 25, 10 AM $ 22.78
-0.15%
$ 68.35 billion $ 1.32 million
Feb 25, 9 AM $ 22.81
+0.11%
$ 68.43 billion $ 1.33 million
Feb 25, 8 AM $ 22.76
+0.22%
$ 68.27 billion $ 1.32 million
Feb 25, 7 AM $ 22.69
+0.66%
$ 68.08 billion $ 1.34 million
Feb 25, 6 AM $ 22.53
+0.29%
$ 67.6 billion $ 1.35 million
Feb 25, 5 AM $ 22.47
-0.82%
$ 67.42 billion $ 1.33 million
Feb 25, 4 AM $ 22.64
+0.24%
$ 67.91 billion $ 1.33 million
Feb 25, 3 AM $ 22.57
-0.91%
$ 67.71 billion $ 1.32 million
Feb 25, 2 AM $ 22.78
+0.57%
$ 68.33 billion $ 1.31 million
Feb 25, 1 AM $ 22.66
+0.74%
$ 67.98 billion $ 1.32 million
Feb 25, 12 AM $ 22.5
+0.23%
$ 67.51 billion $ 1.31 million
Feb 24, 11 PM $ 22.45
-0.01%
$ 67.36 billion $ 1.3 million
Feb 24, 10 PM $ 22.46
+0.67%
$ 67.39 billion $ 1.31 million
Feb 24, 9 PM $ 22.34
-0.03%
$ 67.02 billion $ 1.32 million
Feb 24, 8 PM $ 22.34
+0.13%
$ 67.01 billion $ 1.32 million
Feb 24, 7 PM $ 22.27
+0.23%
$ 66.8 billion $ 1.32 million
Feb 24, 6 PM $ 22.23
+0.39%
$ 66.69 billion $ 1.31 million
Feb 24, 5 PM $ 22.18
-0.12%
$ 66.53 billion $ 1.31 million
Feb 24, 4 PM $ 22.19
+1.05%
$ 66.42 billion $ 1.3 million
Feb 24, 3 PM $ 21.97
+0.61%
$ 65.9 billion $ 1.33 million
Feb 24, 2 PM $ 21.82
+0.33%
$ 65.47 billion $ 1.33 million
Feb 24, 1 PM $ 21.77
-0.04%
$ 65.3 billion $ 1.33 million
Feb 24, 12 PM $ 21.77
-0.16%
$ 65.31 billion $ 1.34 million
Feb 24, 11 AM $ 21.78
-0.21%
$ 65.33 billion $ 1.34 million
Feb 24, 10 AM $ 21.8
+0.12%
$ 65.39 billion $ 1.34 million
Feb 24, 9 AM $ 21.76
-0.56%
$ 65.28 billion $ 1.34 million
Feb 24, 8 AM $ 21.89
+0.31%
$ 65.66 billion $ 1.35 million
Feb 24, 7 AM $ 21.82
+0.21%
$ 65.46 billion $ 1.35 million
Feb 24, 6 AM $ 21.75
-0.05%
$ 65.24 billion $ 1.35 million
Feb 24, 5 AM $ 21.77
-0.25%
$ 65.32 billion $ 1.35 million
Feb 24, 4 AM $ 21.83
-0.14%
$ 65.49 billion $ 1.35 million
Feb 24, 3 AM $ 21.83
-0.93%
$ 65.49 billion $ 1.35 million
Feb 24, 2 AM $ 22.06
+0.00%
$ 66.18 billion $ 1.35 million
Feb 24, 1 AM $ 22.06
-1.05%
$ 66.17 billion $ 1.34 million
Feb 24, 12 AM $ 22.29
+0.49%
$ 66.87 billion $ 1.35 million
Feb 23, 11 PM $ 22.12
-0.51%
$ 66.37 billion $ 1.34 million
Feb 23, 10 PM $ 22.27
+0.04%
$ 66.81 billion $ 1.33 million
Feb 23, 9 PM $ 22.25
-0.11%
$ 66.75 billion $ 1.34 million
Feb 23, 8 PM $ 22.27
+0.06%
$ 66.82 billion $ 1.35 million
Feb 23, 7 PM $ 22.27
-0.31%
$ 66.8 billion $ 1.35 million
Feb 23, 6 PM $ 22.36
+0.72%
$ 67.07 billion $ 1.34 million
Feb 23, 5 PM $ 22.21
-1.06%
$ 66.63 billion $ 1.32 million
Feb 23, 4 PM $ 22.42
-0.66%
$ 67.26 billion $ 1.33 million
Feb 23, 3 PM $ 22.58
-0.86%
$ 67.75 billion $ 1.32 million
Feb 23, 2 PM $ 22.8
-0.43%
$ 68.4 billion $ 1.32 million
Feb 23, 1 PM $ 22.88
-0.24%
$ 68.65 billion $ 1.33 million