Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $151.3
+0.04%
$453.9 billion $472,238
Aug 5, 8 AM $151.21
-0.11%
$453.62 billion $476,359
Aug 5, 7 AM $151.29
-0.18%
$453.86 billion $478,821
Aug 5, 6 AM $151.55
-0.12%
$454.65 billion $482,387
Aug 5, 5 AM $151.79
+0.28%
$455.37 billion $474,935
Aug 5, 4 AM $151.37
-0.01%
$454.11 billion $474,445
Aug 5, 3 AM $151.36
-0.30%
$454.09 billion $474,465
Aug 5, 2 AM $151.85
+0.09%
$455.56 billion $471,432
Aug 5, 1 AM $151.75
+0.55%
$455.26 billion $470,340
Aug 5, 12 AM $150.96
-0.15%
$452.89 billion $467,633
Aug 4, 11 PM $151.19
-0.46%
$453.57 billion $471,517
Aug 4, 10 PM $151.94
+0.11%
$455.81 billion $478,306
Aug 4, 9 PM $151.77
-0.21%
$455.32 billion $477,742
Aug 4, 8 PM $152.13
+0.13%
$456.4 billion $475,856
Aug 4, 7 PM $152
-0.23%
$456.01 billion $474,210
Aug 4, 6 PM $152.35
+0.22%
$457.04 billion $486,453
Aug 4, 5 PM $151.98
+0.04%
$455.94 billion $495,586
Aug 4, 4 PM $151.91
-0.27%
$455.72 billion $500,471
Aug 4, 3 PM $152.3
-0.04%
$456.91 billion $500,370
Aug 4, 2 PM $152.38
+0.72%
$457.14 billion $496,165
Aug 4, 1 PM $151.36
-0.24%
$454.08 billion $498,025
Aug 4, 12 PM $151.82
+0.05%
$455.47 billion $491,750
Aug 4, 11 AM $151.84
+0.24%
$455.51 billion $490,873
Aug 4, 10 AM $151.44
+0.31%
$454.33 billion $489,898
Aug 4, 9 AM $151.06
+0.03%
$453.18 billion $489,850
Aug 4, 8 AM $151.04
-0.18%
$453.12 billion $481,117
Aug 4, 7 AM $151.35
+0.06%
$454.04 billion $481,699
Aug 4, 6 AM $151.24
-0.23%
$453.73 billion $482,093
Aug 4, 5 AM $151.59
-0.36%
$454.77 billion $480,253
Aug 4, 4 AM $152.18
+0.41%
$456.54 billion $484,939
Aug 4, 3 AM $151.57
-0.02%
$454.72 billion $485,762
Aug 4, 2 AM $151.6
-0.28%
$454.79 billion $484,324
Aug 4, 1 AM $152.02
+0.53%
$456.05 billion $481,473
Aug 4, 12 AM $151.2
-0.03%
$453.61 billion $481,425
Aug 3, 11 PM $151.25
-0.12%
$453.75 billion $478,017
Aug 3, 10 PM $151.43
+0.23%
$454.28 billion $476,860
Aug 3, 9 PM $151.1
-0.04%
$453.3 billion $479,918
Aug 3, 8 PM $151.17
-0.11%
$453.51 billion $482,743
Aug 3, 7 PM $151.39
+0.04%
$454.16 billion $478,451
Aug 3, 6 PM $151.36
-0.07%
$454.07 billion $466,132
Aug 3, 5 PM $151.43
+0.26%
$454.29 billion $462,454
Aug 3, 4 PM $151.13
+0.12%
$453.4 billion $459,634
Aug 3, 3 PM $150.86
-0.43%
$452.57 billion $458,924
Aug 3, 2 PM $151.47
+0.31%
$454.41 billion $459,022
Aug 3, 1 PM $151
+0.40%
$453 billion $459,548
Aug 3, 12 PM $150.35
+0.16%
$451.06 billion $459,823
Aug 3, 11 AM $150.09
-0.24%
$450.28 billion $455,621
Aug 3, 10 AM $150.47
-0.13%
$451.41 billion $456,086
Aug 3, 9 AM $150.68
-0.03%
$452.05 billion $460,221
Aug 3, 8 AM $150.7
+0.60%
$452.11 billion $460,150