Atleta Historical Data

ATLA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 271.93
-1.03%
$ 815.79 billion $ 27.19 million
Apr 13, 1 PM $ 275.91
+1.09%
$ 827.73 billion $ 27.99 million
Apr 13, 12 PM $ 273.87
+0.08%
$ 821.61 billion $ 28.21 million
Apr 13, 11 AM $ 273.44
+0.52%
$ 820.31 billion $ 29.18 million
Apr 13, 10 AM $ 272.03
-0.17%
$ 816.1 billion $ 29.83 million
Apr 13, 9 AM $ 272.63
-1.09%
$ 817.89 billion $ 30.34 million
Apr 13, 8 AM $ 275.63
-0.80%
$ 826.9 billion $ 30.84 million
Apr 13, 7 AM $ 277.28
+0.32%
$ 831.83 billion $ 31.19 million
Apr 13, 6 AM $ 276.66
+1.60%
$ 829.97 billion $ 30.83 million
Apr 13, 5 AM $ 272.29
-1.08%
$ 816.88 billion $ 30.71 million
Apr 13, 4 AM $ 274.79
-0.10%
$ 824.38 billion $ 30.9 million
Apr 13, 3 AM $ 275.06
-1.20%
$ 825.19 billion $ 30.73 million
Apr 13, 2 AM $ 278.4
+2.63%
$ 835.21 billion $ 31.08 million
Apr 13, 1 AM $ 272.83
+0.15%
$ 818.48 billion $ 30.64 million
Apr 13, 12 AM $ 272.35
+0.94%
$ 817.05 billion $ 28.87 million
Apr 12, 11 PM $ 270.51
-0.56%
$ 811.52 billion $ 25.73 million
Apr 12, 10 PM $ 272
-0.37%
$ 815.99 billion $ 23.86 million
Apr 12, 9 PM $ 275.56
-0.44%
$ 826.69 billion $ 23.15 million
Apr 12, 8 PM $ 275.86
+0.65%
$ 827.59 billion $ 23.39 million
Apr 12, 7 PM $ 274.44
+0.22%
$ 823.32 billion $ 23.24 million
Apr 12, 6 PM $ 273.84
-1.38%
$ 821.51 billion $ 21.42 million
Apr 12, 5 PM $ 277.94
+2.76%
$ 833.83 billion $ 21.33 million
Apr 12, 4 PM $ 269.7
-2.24%
$ 809.11 billion $ 20.86 million
Apr 12, 3 PM $ 275.67
-1.51%
$ 827.01 billion $ 20.89 million
Apr 12, 2 PM $ 279.91
+0.81%
$ 839.72 billion $ 20.84 million
Apr 12, 1 PM $ 277.79
-0.15%
$ 833.38 billion $ 20.84 million
Apr 12, 12 PM $ 278.18
-0.38%
$ 834.54 billion $ 21.1 million
Apr 12, 11 AM $ 279.66
-1.70%
$ 838.97 billion $ 21.05 million
Apr 12, 10 AM $ 284.49
-0.17%
$ 853.48 billion $ 21.12 million
Apr 12, 9 AM $ 284.98
+0.35%
$ 854.93 billion $ 21.43 million
Apr 12, 8 AM $ 283.98
+0.98%
$ 851.93 billion $ 21.4 million
Apr 12, 7 AM $ 281.71
+1.28%
$ 845.14 billion $ 21 million
Apr 12, 6 AM $ 278.13
-0.15%
$ 834.4 billion $ 20.82 million
Apr 12, 5 AM $ 278.61
+0.30%
$ 835.82 billion $ 20.56 million
Apr 12, 4 AM $ 278.19
-0.53%
$ 834.58 billion $ 20.45 million
Apr 12, 3 AM $ 280.33
+1.21%
$ 840.98 billion $ 19.78 million
Apr 12, 2 AM $ 276.68
-1.10%
$ 830.03 billion $ 19.31 million
Apr 12, 1 AM $ 280.44
-1.07%
$ 841.32 billion $ 19.24 million
Apr 12, 12 AM $ 283.46
+1.08%
$ 850.39 billion $ 18.86 million
Apr 11, 11 PM $ 280.42
-0.03%
$ 841.27 billion $ 18.73 million
Apr 11, 10 PM $ 280.51
-0.09%
$ 841.52 billion $ 18.85 million
Apr 11, 9 PM $ 280.43
+0.06%
$ 841.3 billion $ 20.33 million
Apr 11, 8 PM $ 280.94
-0.90%
$ 842.82 billion $ 21.79 million
Apr 11, 7 PM $ 283.8
-0.30%
$ 851.39 billion $ 24.35 million
Apr 11, 6 PM $ 284.93
+1.34%
$ 854.8 billion $ 25.26 million
Apr 11, 5 PM $ 280.52
-0.34%
$ 841.57 billion $ 25.09 million
Apr 11, 4 PM $ 281.43
+0.21%
$ 844.3 billion $ 24.68 million
Apr 11, 3 PM $ 281.16
-0.03%
$ 843.47 billion $ 24.04 million
Apr 11, 2 PM $ 281.58
+0.16%
$ 844.75 billion $ 23.42 million
Apr 11, 1 PM $ 281.32
-0.34%
$ 843.95 billion $ 22.57 million