Atleta Historical Data

ATLA Page 25
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 234.39
+0.23%
$ 703.17 billion $ 4.48 million
5:38 PM $ 233.72
+0.00%
$ 703.17 billion $ 4.48 million
5:37 PM $ 233.72
+0.00%
$ 703.17 billion $ 4.48 million
5:36 PM $ 233.44
+0.00%
$ 703.17 billion $ 4.48 million
5:34 PM $ 233.28
-0.61%
$ 699.85 billion $ 4.48 million
5:33 PM $ 234.87
+0.00%
$ 699.85 billion $ 4.48 million
5:31 PM $ 234.82
+0.00%
$ 699.85 billion $ 4.48 million
5:30 PM $ 234.77
+0.00%
$ 699.85 billion $ 4.48 million
5:29 PM $ 234.95
-0.24%
$ 704.85 billion $ 4.48 million
5:28 PM $ 236.06
+0.00%
$ 704.85 billion $ 4.49 million
5:27 PM $ 236.06
+0.00%
$ 704.85 billion $ 4.49 million
5:26 PM $ 236.39
+0.00%
$ 704.85 billion $ 4.49 million
5:25 PM $ 236.39
+0.00%
$ 704.85 billion $ 4.49 million
5:24 PM $ 236.39
-0.18%
$ 709.17 billion $ 4.48 million
5:23 PM $ 237
+0.00%
$ 709.17 billion $ 4.49 million
5:22 PM $ 237.23
+0.00%
$ 709.17 billion $ 4.49 million
5:21 PM $ 237.39
+0.00%
$ 709.17 billion $ 4.49 million
5:20 PM $ 237.28
+0.00%
$ 709.17 billion $ 4.49 million
5:19 PM $ 237.28
-0.09%
$ 711.85 billion $ 4.49 million
5:18 PM $ 237.49
+0.00%
$ 711.85 billion $ 4.49 million
5:17 PM $ 237.46
+0.00%
$ 711.85 billion $ 4.49 million
5:16 PM $ 237.49
+0.00%
$ 711.85 billion $ 4.49 million
5:15 PM $ 237.52
+0.00%
$ 711.85 billion $ 4.49 million
5:14 PM $ 237.52
-0.06%
$ 712.55 billion $ 4.49 million
5:13 PM $ 237.66
+0.00%
$ 712.55 billion $ 4.49 million
5:12 PM $ 237.86
+0.00%
$ 712.55 billion $ 4.49 million
5:11 PM $ 237.86
+0.00%
$ 712.55 billion $ 4.49 million
5:10 PM $ 237.66
+0.00%
$ 712.55 billion $ 4.49 million
5:09 PM $ 237.66
-0.26%
$ 712.97 billion $ 4.49 million
5:08 PM $ 238.28
+0.00%
$ 712.97 billion $ 4.49 million
5:07 PM $ 238.1
+0.00%
$ 712.97 billion $ 4.49 million
5:06 PM $ 238.1
+0.00%
$ 712.97 billion $ 4.49 million
5:05 PM $ 238.46
+0.00%
$ 712.97 billion $ 4.49 million
5:04 PM $ 238.46
-0.07%
$ 715.38 billion $ 4.49 million
5:03 PM $ 238.63
+0.00%
$ 715.38 billion $ 4.49 million
5:01 PM $ 238.63
+0.01%
$ 715.38 billion $ 4.49 million
5:00 PM $ 238.6
+0.00%
$ 715.38 billion $ 4.49 million
4:59 PM $ 238.6
+0.04%
$ 715.8 billion $ 4.49 million
4:58 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:57 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:56 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:55 PM $ 238.34
+0.00%
$ 715.8 billion $ 4.49 million
4:54 PM $ 238.34
-0.12%
$ 715.02 billion $ 4.49 million
4:53 PM $ 238.64
+0.00%
$ 715.02 billion $ 4.49 million
4:52 PM $ 238.97
+0.00%
$ 715.02 billion $ 4.49 million
4:51 PM $ 238.97
+0.00%
$ 715.02 billion $ 4.49 million
4:50 PM $ 238.84
+0.00%
$ 715.02 billion $ 4.49 million
4:49 PM $ 238.97
+0.21%
$ 716.91 billion $ 4.49 million
4:48 PM $ 238.46
+0.00%
$ 716.91 billion $ 4.48 million
4:47 PM $ 238.38
+0.00%
$ 716.91 billion $ 4.48 million