Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $150.7
+0.60%
$452.11 billion $460,150
Aug 3, 7 AM $149.78
-0.06%
$449.33 billion $453,431
Aug 3, 6 AM $149.87
-0.28%
$449.6 billion $450,495
Aug 3, 5 AM $150.26
+0.01%
$450.78 billion $457,762
Aug 3, 4 AM $150.22
-0.11%
$450.67 billion $459,812
Aug 3, 3 AM $150.48
-0.41%
$451.44 billion $466,484
Aug 3, 2 AM $151.1
-0.08%
$453.29 billion $468,122
Aug 3, 1 AM $151.23
-0.09%
$453.7 billion $468,260
Aug 3, 12 AM $151.45
-0.43%
$454.36 billion $471,560
Aug 2, 11 PM $152.06
+0.24%
$456.19 billion $474,130
Aug 2, 10 PM $151.74
-0.28%
$455.22 billion $468,091
Aug 2, 9 PM $152.09
+0.12%
$456.29 billion $464,938
Aug 2, 8 PM $151.91
+0.06%
$455.73 billion $469,737
Aug 2, 7 PM $151.8
+0.13%
$455.41 billion $475,257
Aug 2, 6 PM $151.64
+0.12%
$454.93 billion $473,198
Aug 2, 5 PM $151.48
+0.21%
$454.44 billion $471,869
Aug 2, 4 PM $151.17
+0.12%
$453.5 billion $472,155
Aug 2, 3 PM $150.97
+0.05%
$452.9 billion $469,156
Aug 2, 2 PM $150.88
-0.07%
$452.64 billion $469,242
Aug 2, 1 PM $150.99
-0.01%
$452.98 billion $470,162
Aug 2, 12 PM $151.02
+0.08%
$453.05 billion $471,533
Aug 2, 11 AM $150.96
-0.16%
$452.88 billion $469,746
Aug 2, 10 AM $151.19
-0.10%
$453.58 billion $469,162
Aug 2, 9 AM $151.37
+0.12%
$454.12 billion $468,715
Aug 2, 8 AM $151.17
-0.49%
$453.52 billion $475,393
Aug 2, 7 AM $151.89
+0.00%
$455.68 billion $479,308
Aug 2, 6 AM $151.9
+0.07%
$455.71 billion $484,008
Aug 2, 5 AM $151.81
-0.21%
$455.43 billion $477,346
Aug 2, 4 AM $152.15
+0.21%
$456.45 billion $471,358
Aug 2, 3 AM $151.81
+0.01%
$455.42 billion $468,891
Aug 2, 2 AM $151.76
+0.21%
$455.28 billion $465,272
Aug 2, 1 AM $151.46
-0.20%
$454.38 billion $467,245
Aug 2, 12 AM $151.77
+0.02%
$455.31 billion $471,191
Aug 1, 11 PM $151.75
-0.04%
$455.24 billion $469,471
Aug 1, 10 PM $151.77
+0.02%
$455.32 billion $472,190
Aug 1, 9 PM $151.74
+0.01%
$455.21 billion $477,867
Aug 1, 8 PM $151.72
+0.25%
$455.17 billion $476,010
Aug 1, 7 PM $151.41
-0.13%
$454.22 billion $470,634
Aug 1, 6 PM $151.52
+1.04%
$454.57 billion $474,315
Aug 1, 5 PM $150.02
-0.35%
$450.05 billion $472,756
Aug 1, 4 PM $150.52
-0.14%
$451.56 billion $473,013
Aug 1, 3 PM $150.77
-0.16%
$452.3 billion $476,721
Aug 1, 2 PM $150.97
+0.06%
$452.92 billion $481,980
Aug 1, 1 PM $150.87
-0.05%
$452.61 billion $478,273
Aug 1, 12 PM $150.95
+0.00%
$452.86 billion $479,119
Aug 1, 11 AM $150.9
+0.04%
$452.7 billion $481,261
Aug 1, 10 AM $150.83
-0.08%
$452.5 billion $480,177
Aug 1, 9 AM $150.86
-0.10%
$452.59 billion $480,274
Aug 1, 8 AM $151.07
+0.15%
$453.2 billion $474,320
Aug 1, 7 AM $150.83
-0.05%
$452.49 billion $473,307