Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 160.17
-0.03%
$ 480.52 billion $ 1.79 million
Jun 15, 3 AM $ 160.22
+0.01%
$ 480.66 billion $ 1.78 million
Jun 15, 2 AM $ 160.2
-0.01%
$ 480.6 billion $ 1.77 million
Jun 15, 1 AM $ 160.21
-0.01%
$ 480.63 billion $ 1.76 million
Jun 15, 12 AM $ 160.23
+0.00%
$ 480.7 billion $ 1.75 million
Jun 14, 11 PM $ 160.24
-0.01%
$ 480.71 billion $ 1.73 million
Jun 14, 10 PM $ 160.25
+0.00%
$ 480.75 billion $ 1.72 million
Jun 14, 9 PM $ 160.24
+1.62%
$ 480.73 billion $ 1.7 million
Jun 14, 8 PM $ 157.79
-0.56%
$ 473.38 billion $ 1.64 million
Jun 14, 7 PM $ 158.68
+0.00%
$ 476.05 billion $ 1.64 million
Jun 14, 6 PM $ 158.67
+0.00%
$ 476.02 billion $ 1.63 million
Jun 14, 5 PM $ 158.68
-0.01%
$ 476.04 billion $ 1.63 million
Jun 14, 4 PM $ 158.7
+0.01%
$ 476.11 billion $ 1.63 million
Jun 14, 3 PM $ 158.68
-0.01%
$ 476.04 billion $ 1.63 million
Jun 14, 2 PM $ 158.7
-0.02%
$ 476.1 billion $ 1.62 million
Jun 14, 1 PM $ 158.73
-0.01%
$ 476.18 billion $ 1.62 million
Jun 14, 12 PM $ 158.75
-0.02%
$ 476.26 billion $ 1.64 million
Jun 14, 11 AM $ 158.79
-0.01%
$ 476.37 billion $ 1.65 million
Jun 14, 10 AM $ 158.81
+0.00%
$ 476.42 billion $ 1.65 million
Jun 14, 9 AM $ 158.8
-0.01%
$ 476.41 billion $ 1.65 million
Jun 14, 8 AM $ 158.81
-0.15%
$ 476.44 billion $ 1.64 million
Jun 14, 7 AM $ 159.05
-0.02%
$ 477.15 billion $ 1.85 million
Jun 14, 6 AM $ 159.08
-0.03%
$ 477.23 billion $ 1.85 million
Jun 14, 5 AM $ 159.13
-0.01%
$ 477.38 billion $ 1.86 million
Jun 14, 4 AM $ 159.14
+0.01%
$ 477.43 billion $ 1.87 million
Jun 14, 3 AM $ 159.13
-0.02%
$ 477.4 billion $ 1.86 million
Jun 14, 2 AM $ 159.17
-0.01%
$ 477.5 billion $ 1.88 million
Jun 14, 1 AM $ 159.18
-0.28%
$ 477.55 billion $ 1.88 million
Jun 14, 12 AM $ 159.63
-0.13%
$ 478.89 billion $ 1.87 million
Jun 13, 11 PM $ 159.85
+0.01%
$ 479.54 billion $ 1.87 million
Jun 13, 10 PM $ 159.83
-0.01%
$ 479.5 billion $ 1.86 million
Jun 13, 9 PM $ 159.85
+0.01%
$ 479.54 billion $ 1.85 million
Jun 13, 8 PM $ 159.82
+0.02%
$ 479.47 billion $ 1.86 million
Jun 13, 7 PM $ 159.79
-0.22%
$ 479.36 billion $ 1.86 million
Jun 13, 6 PM $ 160.14
-0.02%
$ 480.43 billion $ 1.87 million
Jun 13, 5 PM $ 160.18
-0.03%
$ 480.53 billion $ 1.87 million
Jun 13, 4 PM $ 160.22
+0.02%
$ 480.66 billion $ 1.86 million
Jun 13, 3 PM $ 160.19
-0.03%
$ 480.56 billion $ 1.95 million
Jun 13, 2 PM $ 160.23
+0.03%
$ 480.69 billion $ 2.06 million
Jun 13, 1 PM $ 160.19
-0.20%
$ 480.56 billion $ 2.19 million
Jun 13, 12 PM $ 160.51
+0.02%
$ 481.54 billion $ 2.27 million
Jun 13, 11 AM $ 160.49
-0.03%
$ 481.46 billion $ 2.24 million
Jun 13, 10 AM $ 160.54
-0.40%
$ 481.62 billion $ 2.29 million
Jun 13, 9 AM $ 161.19
-0.77%
$ 483.56 billion $ 2.33 million
Jun 13, 8 AM $ 162.51
+1.18%
$ 487.52 billion $ 2.32 million
Jun 13, 7 AM $ 160.62
+0.00%
$ 481.86 billion $ 2.11 million
Jun 13, 6 AM $ 160.61
+0.02%
$ 481.83 billion $ 2.14 million
Jun 13, 5 AM $ 160.58
+0.01%
$ 481.74 billion $ 2.13 million
Jun 13, 4 AM $ 160.57
-0.02%
$ 481.7 billion $ 2.14 million
Jun 13, 3 AM $ 160.6
-0.11%
$ 481.79 billion $ 2.13 million