Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 233.5
+0.00%
$ 700.28 billion $ 4.48 million
8:12 PM $ 233.52
+0.00%
$ 700.28 billion $ 4.49 million
8:11 PM $ 233.58
+0.00%
$ 700.28 billion $ 4.49 million
8:10 PM $ 233.55
+0.00%
$ 700.28 billion $ 4.48 million
8:09 PM $ 233
-0.02%
$ 699 billion $ 4.48 million
8:08 PM $ 232.65
+0.00%
$ 699 billion $ 4.48 million
8:07 PM $ 232.65
+0.00%
$ 699 billion $ 4.48 million
8:06 PM $ 232.1
+0.00%
$ 699 billion $ 4.48 million
8:05 PM $ 232.1
+0.00%
$ 699 billion $ 4.48 million
8:04 PM $ 232.11
+0.03%
$ 696.32 billion $ 4.48 million
8:03 PM $ 232.1
+0.00%
$ 696.32 billion $ 4.48 million
8:02 PM $ 232.2
+0.00%
$ 696.32 billion $ 4.48 million
8:01 PM $ 232.2
+0.00%
$ 696.32 billion $ 4.48 million
8:00 PM $ 232.25
+0.00%
$ 696.32 billion $ 4.48 million
7:59 PM $ 232.18
-0.01%
$ 696.54 billion $ 4.48 million
7:58 PM $ 232.13
+0.00%
$ 696.54 billion $ 4.47 million
7:57 PM $ 232.13
+0.00%
$ 696.54 billion $ 4.47 million
7:56 PM $ 232.05
+0.00%
$ 696.54 billion $ 4.48 million
7:55 PM $ 232.05
+0.00%
$ 696.54 billion $ 4.48 million
7:54 PM $ 232.1
+0.01%
$ 696.31 billion $ 4.48 million
7:53 PM $ 232.08
+0.00%
$ 696.31 billion $ 4.48 million
7:52 PM $ 232.13
+0.00%
$ 696.31 billion $ 4.48 million
7:51 PM $ 232.13
+0.00%
$ 696.31 billion $ 4.48 million
7:50 PM $ 232.08
+0.00%
$ 696.31 billion $ 4.48 million
7:49 PM $ 232.11
-0.04%
$ 696.34 billion $ 4.48 million
7:48 PM $ 232.2
+0.00%
$ 696.34 billion $ 4.48 million
7:47 PM $ 232.2
+0.00%
$ 696.34 billion $ 4.48 million
7:46 PM $ 232.18
+0.00%
$ 696.34 billion $ 4.48 million
7:45 PM $ 232.18
+0.00%
$ 696.34 billion $ 4.48 million
7:44 PM $ 232.18
-0.02%
$ 696.53 billion $ 4.48 million
7:43 PM $ 232.22
+0.00%
$ 696.53 billion $ 4.48 million
7:42 PM $ 232.22
+0.00%
$ 696.53 billion $ 4.48 million
7:41 PM $ 232.35
+0.00%
$ 696.53 billion $ 4.48 million
7:40 PM $ 232.35
+0.00%
$ 696.53 billion $ 4.48 million
7:39 PM $ 232.21
+0.02%
$ 696.63 billion $ 4.48 million
7:38 PM $ 232.14
+0.00%
$ 696.63 billion $ 4.48 million
7:37 PM $ 232.06
+0.00%
$ 696.63 billion $ 4.48 million
7:36 PM $ 232.12
+0.00%
$ 696.63 billion $ 4.48 million
7:35 PM $ 232.12
+0.00%
$ 696.63 billion $ 4.48 million
7:34 PM $ 232.17
-0.13%
$ 696.51 billion $ 4.48 million
7:33 PM $ 232.47
+0.00%
$ 696.51 billion $ 4.48 million
7:32 PM $ 232.55
+0.00%
$ 696.51 billion $ 4.48 million
7:31 PM $ 232.68
+0.00%
$ 696.51 billion $ 4.48 million
7:30 PM $ 232.68
+0.00%
$ 696.51 billion $ 4.48 million
7:29 PM $ 232.48
+0.00%
$ 697.44 billion $ 4.48 million
7:28 PM $ 232.37
+0.00%
$ 697.44 billion $ 4.48 million
7:27 PM $ 232.31
+0.00%
$ 697.44 billion $ 4.48 million
7:26 PM $ 232.31
+0.00%
$ 697.44 billion $ 4.48 million
7:25 PM $ 232.1
+0.00%
$ 697.44 billion $ 4.48 million
7:24 PM $ 232.14
-0.03%
$ 696.42 billion $ 4.48 million