Atleta Historical Data

ATLA Page 26
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 151.11
+0.00%
$ 453.29 billion $ 472,806
10:57 AM $ 151.11
+0.00%
$ 453.29 billion $ 472,770
10:56 AM $ 151.1
+0.00%
$ 453.29 billion $ 472,710
10:55 AM $ 151.08
+0.00%
$ 453.29 billion $ 472,799
10:54 AM $ 151.07
+0.00%
$ 453.22 billion $ 472,798
10:53 AM $ 151.05
+0.00%
$ 453.22 billion $ 472,775
10:52 AM $ 151.05
+0.00%
$ 453.22 billion $ 472,690
10:51 AM $ 151.12
+0.00%
$ 453.22 billion $ 472,591
10:50 AM $ 151.08
+0.00%
$ 453.22 billion $ 472,556
10:49 AM $ 151.04
+0.00%
$ 453.11 billion $ 472,360
10:48 AM $ 151.14
+0.00%
$ 453.11 billion $ 472,441
10:47 AM $ 151.39
+0.00%
$ 453.11 billion $ 472,348
10:46 AM $ 151.38
+0.00%
$ 453.11 billion $ 472,269
10:45 AM $ 151.4
+0.00%
$ 453.11 billion $ 472,347
10:44 AM $ 151.41
+0.00%
$ 454.22 billion $ 472,318
10:43 AM $ 151.42
+0.00%
$ 454.22 billion $ 472,296
10:42 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,272
10:41 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,247
10:40 AM $ 151.44
+0.00%
$ 454.22 billion $ 472,303
10:39 AM $ 151.44
+0.00%
$ 454.31 billion $ 472,294
10:38 AM $ 151.39
+0.00%
$ 454.31 billion $ 472,275
10:37 AM $ 151.38
+0.00%
$ 454.31 billion $ 472,214
10:36 AM $ 151.38
+0.00%
$ 454.31 billion $ 472,213
10:35 AM $ 151.39
+0.00%
$ 454.31 billion $ 472,150
10:34 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,216
10:33 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,179
10:32 AM $ 151.41
+0.00%
$ 454.15 billion $ 472,227
10:31 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,255
10:30 AM $ 151.42
+0.00%
$ 454.15 billion $ 472,234
10:29 AM $ 151.45
+0.00%
$ 454.34 billion $ 472,237
10:28 AM $ 151.46
+0.00%
$ 454.34 billion $ 472,231
10:27 AM $ 151.43
+0.00%
$ 454.34 billion $ 472,119
10:26 AM $ 151.39
+0.00%
$ 454.34 billion $ 472,266
10:25 AM $ 151.35
+0.00%
$ 454.34 billion $ 472,285
10:24 AM $ 151.35
+0.00%
$ 454.04 billion $ 472,332
10:23 AM $ 151.31
+0.00%
$ 454.04 billion $ 472,421
10:22 AM $ 151.31
+0.00%
$ 454.04 billion $ 472,385
10:21 AM $ 151.3
+0.00%
$ 454.04 billion $ 472,369
10:20 AM $ 151.3
+0.00%
$ 454.04 billion $ 472,236
10:19 AM $ 151.3
+0.00%
$ 453.91 billion $ 472,239
10:18 AM $ 151.29
+0.00%
$ 453.91 billion $ 472,166
10:17 AM $ 151.23
+0.00%
$ 453.91 billion $ 472,050
10:16 AM $ 151.16
+0.00%
$ 453.91 billion $ 472,199
10:15 AM $ 151.33
+0.00%
$ 453.91 billion $ 472,035
10:14 AM $ 151.36
+0.00%
$ 454.07 billion $ 472,134
10:13 AM $ 151.36
+0.00%
$ 454.07 billion $ 472,106
10:12 AM $ 151.24
+0.00%
$ 454.07 billion $ 472,237
10:11 AM $ 151.25
+0.00%
$ 454.07 billion $ 472,168
10:10 AM $ 151.31
+0.00%
$ 454.07 billion $ 472,065
10:09 AM $ 151.38
+0.00%
$ 454.13 billion $ 472,069