Atleta Historical Data

ATLA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 160.6
-0.11%
$ 481.79 billion $ 2.13 million
Jun 13, 2 AM $ 160.77
-0.09%
$ 482.32 billion $ 2.12 million
Jun 13, 1 AM $ 160.88
-0.29%
$ 482.64 billion $ 2.12 million
Jun 13, 12 AM $ 161.34
+0.77%
$ 484.02 billion $ 2.15 million
Jun 12, 11 PM $ 160.13
-0.42%
$ 480.4 billion $ 2.15 million
Jun 12, 10 PM $ 160.72
-0.12%
$ 482.17 billion $ 2.32 million
Jun 12, 9 PM $ 160.91
-0.61%
$ 482.73 billion $ 2.34 million
Jun 12, 8 PM $ 161.9
+0.53%
$ 485.7 billion $ 2.32 million
Jun 12, 7 PM $ 161.05
+0.02%
$ 483.14 billion $ 2.32 million
Jun 12, 6 PM $ 161.02
-1.44%
$ 483.07 billion $ 2.28 million
Jun 12, 5 PM $ 163.57
+0.20%
$ 490.72 billion $ 2.42 million
Jun 12, 4 PM $ 163.48
-0.76%
$ 490.45 billion $ 2.41 million
Jun 12, 3 PM $ 164.74
+1.05%
$ 494.21 billion $ 2.31 million
Jun 12, 2 PM $ 163
+1.23%
$ 488.99 billion $ 2.22 million
Jun 12, 1 PM $ 160.95
-2.14%
$ 482.84 billion $ 2.07 million
Jun 12, 12 PM $ 164.46
+0.05%
$ 493.39 billion $ 1.98 million
Jun 12, 11 AM $ 164.38
-0.51%
$ 493.14 billion $ 2 million
Jun 12, 10 AM $ 165.22
-0.71%
$ 495.66 billion $ 1.97 million
Jun 12, 9 AM $ 166.4
+0.14%
$ 499.21 billion $ 1.94 million
Jun 12, 8 AM $ 166.17
+0.95%
$ 498.52 billion $ 1.97 million
Jun 12, 7 AM $ 164.61
+0.83%
$ 493.83 billion $ 1.93 million
Jun 12, 6 AM $ 163.26
-1.65%
$ 489.77 billion $ 1.88 million
Jun 12, 5 AM $ 166.12
-0.45%
$ 498.35 billion $ 1.89 million
Jun 12, 4 AM $ 166.88
-0.15%
$ 500.65 billion $ 1.85 million
Jun 12, 3 AM $ 167.13
-0.26%
$ 501.4 billion $ 1.83 million
Jun 12, 2 AM $ 167.56
+0.36%
$ 502.68 billion $ 1.83 million
Jun 12, 1 AM $ 166.96
-0.09%
$ 500.87 billion $ 1.82 million
Jun 12, 12 AM $ 167.11
+0.33%
$ 501.32 billion $ 1.79 million
Jun 11, 11 PM $ 166.55
-0.19%
$ 499.64 billion $ 1.79 million
Jun 11, 10 PM $ 166.87
-0.30%
$ 500.6 billion $ 1.63 million
Jun 11, 9 PM $ 167.37
-0.21%
$ 502.11 billion $ 1.64 million
Jun 11, 8 PM $ 167.72
+0.26%
$ 503.16 billion $ 1.66 million
Jun 11, 7 PM $ 166.15
-0.94%
$ 498.44 billion $ 1.64 million
Jun 11, 6 PM $ 168.03
-0.86%
$ 504.1 billion $ 1.67 million
Jun 11, 5 PM $ 169.48
+0.32%
$ 508.44 billion $ 1.57 million
Jun 11, 4 PM $ 168.97
-0.81%
$ 506.91 billion $ 1.58 million
Jun 11, 3 PM $ 170.18
+0.05%
$ 510.53 billion $ 1.58 million
Jun 11, 2 PM $ 170.18
-0.70%
$ 510.53 billion $ 1.57 million
Jun 11, 1 PM $ 171.45
+1.96%
$ 514.35 billion $ 1.57 million
Jun 11, 12 PM $ 168.15
-1.27%
$ 504.45 billion $ 1.59 million
Jun 11, 11 AM $ 170.31
-1.71%
$ 510.93 billion $ 1.6 million
Jun 11, 10 AM $ 173.28
+1.02%
$ 519.84 billion $ 1.6 million
Jun 11, 9 AM $ 171.04
+0.17%
$ 513.13 billion $ 1.6 million
Jun 11, 8 AM $ 170.61
+0.63%
$ 511.84 billion $ 1.59 million
Jun 11, 7 AM $ 169.54
-0.18%
$ 508.62 billion $ 1.6 million
Jun 11, 6 AM $ 169.84
-0.98%
$ 509.53 billion $ 1.62 million
Jun 11, 5 AM $ 171.53
+0.29%
$ 514.58 billion $ 1.64 million
Jun 11, 4 AM $ 171.07
-0.08%
$ 513.2 billion $ 1.68 million
Jun 11, 3 AM $ 171.21
+0.09%
$ 513.62 billion $ 1.71 million
Jun 11, 2 AM $ 171.04
+0.19%
$ 513.13 billion $ 1.87 million