Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $150.83
-0.05%
$452.49 billion $473,307
Aug 1, 6 AM $150.89
+0.06%
$452.67 billion $471,483
Aug 1, 5 AM $150.8
-0.10%
$452.4 billion $475,142
Aug 1, 4 AM $150.94
+0.15%
$452.81 billion $475,212
Aug 1, 3 AM $150.71
-0.11%
$452.14 billion $472,589
Aug 1, 2 AM $150.88
+0.16%
$452.63 billion $472,614
Aug 1, 1 AM $150.62
+0.03%
$451.85 billion $476,067
Aug 1, 12 AM $150.57
+0.08%
$451.7 billion $469,523
Jul 31, 11 PM $150.41
-0.10%
$451.24 billion $475,972
Jul 31, 10 PM $150.56
-0.03%
$451.67 billion $481,031
Jul 31, 9 PM $150.56
-0.04%
$451.68 billion $474,976
Jul 31, 8 PM $150.62
-0.01%
$451.85 billion $470,112
Jul 31, 7 PM $150.66
-0.24%
$451.97 billion $475,003
Jul 31, 6 PM $150.98
-0.23%
$452.94 billion $470,058
Jul 31, 5 PM $151.3
+0.61%
$453.9 billion $472,417
Jul 31, 4 PM $150.44
+0.27%
$451.31 billion $469,175
Jul 31, 3 PM $150.05
+0.10%
$450.14 billion $475,744
Jul 31, 2 PM $150.1
+0.82%
$450.29 billion $468,922
Jul 31, 1 PM $148.83
-0.79%
$446.5 billion $471,380
Jul 31, 12 PM $149.99
-0.10%
$449.97 billion $473,392
Jul 31, 11 AM $150.1
-0.20%
$450.29 billion $471,772
Jul 31, 10 AM $150.41
+0.33%
$451.22 billion $471,426
Jul 31, 9 AM $149.91
-0.18%
$449.72 billion $470,298
Jul 31, 8 AM $150.19
+0.53%
$450.58 billion $470,839
Jul 31, 7 AM $149.41
-0.48%
$448.22 billion $473,119
Jul 31, 6 AM $150.12
-0.14%
$450.37 billion $473,785
Jul 31, 5 AM $150.35
+0.02%
$451.05 billion $473,410
Jul 31, 4 AM $150.25
-0.06%
$450.76 billion $478,516
Jul 31, 3 AM $150.42
+0.16%
$451.25 billion $481,966
Jul 31, 2 AM $150.19
-0.46%
$450.58 billion $488,966
Jul 31, 1 AM $150.85
-0.26%
$452.56 billion $489,273
Jul 31, 12 AM $151.19
-0.14%
$453.56 billion $509,504
Jul 30, 11 PM $151.35
-0.35%
$454.06 billion $512,654
Jul 30, 10 PM $151.85
+0.27%
$455.55 billion $514,403
Jul 30, 9 PM $151.6
-0.07%
$454.8 billion $527,415
Jul 30, 8 PM $151.7
-0.05%
$455.11 billion $533,812
Jul 30, 7 PM $151.8
+0.18%
$455.4 billion $531,761
Jul 30, 6 PM $151.53
-0.26%
$454.58 billion $538,409
Jul 30, 5 PM $151.93
+0.08%
$455.78 billion $539,459
Jul 30, 4 PM $151.79
+0.12%
$455.38 billion $543,432
Jul 30, 3 PM $151.58
+0.08%
$454.75 billion $538,178
Jul 30, 2 PM $151.5
-0.50%
$454.51 billion $543,310
Jul 30, 1 PM $152.33
+0.21%
$456.99 billion $544,433
Jul 30, 12 PM $152.04
-0.55%
$456.13 billion $547,961
Jul 30, 11 AM $152.82
+0.34%
$458.46 billion $555,592
Jul 30, 10 AM $152.32
+0.02%
$456.96 billion $559,517
Jul 30, 9 AM $152.31
+0.42%
$456.92 billion $565,083
Jul 30, 8 AM $151.69
+0.46%
$455.07 billion $568,214
Jul 30, 7 AM $150.99
+0.02%
$452.97 billion $571,877
Jul 30, 6 AM $150.93
-0.07%
$452.79 billion $571,053