Atleta Historical Data

ATLA Page 27
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 151.2
+0.00%
$ 453.5 billion $ 472,931
11:11 AM $ 151.14
+0.00%
$ 453.5 billion $ 472,924
11:10 AM $ 151.2
+0.00%
$ 453.5 billion $ 472,918
11:09 AM $ 151.21
+0.00%
$ 453.63 billion $ 472,902
11:08 AM $ 151.11
+0.00%
$ 453.63 billion $ 472,945
11:07 AM $ 151.15
+0.00%
$ 453.63 billion $ 472,693
11:06 AM $ 151.2
+0.00%
$ 453.63 billion $ 472,725
11:05 AM $ 151.17
+0.00%
$ 453.63 billion $ 472,668
11:04 AM $ 151.17
+0.00%
$ 453.5 billion $ 472,599
11:03 AM $ 151.17
+0.00%
$ 453.5 billion $ 472,624
11:02 AM $ 151.15
+0.00%
$ 453.5 billion $ 472,729
11:01 AM $ 151.11
+0.00%
$ 453.5 billion $ 472,767
11:00 AM $ 151.1
+0.00%
$ 453.5 billion $ 472,871
10:59 AM $ 151.1
+0.00%
$ 453.29 billion $ 472,867
10:58 AM $ 151.11
+0.00%
$ 453.29 billion $ 472,806
10:57 AM $ 151.11
+0.00%
$ 453.29 billion $ 472,770
10:56 AM $ 151.1
+0.00%
$ 453.29 billion $ 472,710
10:55 AM $ 151.08
+0.00%
$ 453.29 billion $ 472,799
10:54 AM $ 151.07
+0.00%
$ 453.22 billion $ 472,798
10:53 AM $ 151.05
+0.00%
$ 453.22 billion $ 472,775
10:52 AM $ 151.05
+0.00%
$ 453.22 billion $ 472,690
10:51 AM $ 151.12
+0.00%
$ 453.22 billion $ 472,591
10:50 AM $ 151.08
+0.00%
$ 453.22 billion $ 472,556
10:49 AM $ 151.04
+0.00%
$ 453.11 billion $ 472,360
10:48 AM $ 151.14
+0.00%
$ 453.11 billion $ 472,441
10:47 AM $ 151.39
+0.00%
$ 453.11 billion $ 472,348
10:46 AM $ 151.38
+0.00%
$ 453.11 billion $ 472,269
10:45 AM $ 151.4
+0.00%
$ 453.11 billion $ 472,347
10:44 AM $ 151.41
+0.00%
$ 454.22 billion $ 472,318
10:43 AM $ 151.42
+0.00%
$ 454.22 billion $ 472,296
10:42 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,272
10:41 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,247
10:40 AM $ 151.44
+0.00%
$ 454.22 billion $ 472,303
10:39 AM $ 151.44
+0.00%
$ 454.31 billion $ 472,294
10:38 AM $ 151.39
+0.00%
$ 454.31 billion $ 472,275
10:37 AM $ 151.38
+0.00%
$ 454.31 billion $ 472,214
10:36 AM $ 151.38
+0.00%
$ 454.31 billion $ 472,213
10:35 AM $ 151.39
+0.00%
$ 454.31 billion $ 472,150
10:34 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,216
10:33 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,179
10:32 AM $ 151.41
+0.00%
$ 454.15 billion $ 472,227
10:31 AM $ 151.38
+0.00%
$ 454.15 billion $ 472,255
10:30 AM $ 151.42
+0.00%
$ 454.15 billion $ 472,234
10:29 AM $ 151.45
+0.00%
$ 454.34 billion $ 472,237
10:28 AM $ 151.46
+0.00%
$ 454.34 billion $ 472,231
10:27 AM $ 151.43
+0.00%
$ 454.34 billion $ 472,119
10:26 AM $ 151.39
+0.00%
$ 454.34 billion $ 472,266
10:25 AM $ 151.35
+0.00%
$ 454.34 billion $ 472,285
10:24 AM $ 151.35
+0.00%
$ 454.04 billion $ 472,332
10:23 AM $ 151.31
+0.00%
$ 454.04 billion $ 472,421