Atleta Historical Data

ATLA Page 27
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 232.68
+0.00%
$ 698.15 billion $ 4.49 million
8:57 PM $ 232.79
+0.00%
$ 698.15 billion $ 4.49 million
8:56 PM $ 232.79
+0.00%
$ 698.15 billion $ 4.49 million
8:55 PM $ 232.6
+0.00%
$ 698.15 billion $ 4.49 million
8:54 PM $ 232.36
+0.04%
$ 697.09 billion $ 4.49 million
8:53 PM $ 232.21
+0.00%
$ 697.09 billion $ 4.49 million
8:52 PM $ 232.21
+0.00%
$ 697.09 billion $ 4.49 million
8:51 PM $ 231.97
+0.00%
$ 697.09 billion $ 4.49 million
8:50 PM $ 231.97
+0.00%
$ 697.09 billion $ 4.49 million
8:49 PM $ 232.1
-0.05%
$ 696.31 billion $ 4.49 million
8:48 PM $ 232.22
+0.00%
$ 696.31 billion $ 4.49 million
8:47 PM $ 232.09
+0.00%
$ 696.31 billion $ 4.49 million
8:46 PM $ 232.09
+0.00%
$ 696.31 billion $ 4.49 million
8:45 PM $ 232.33
+0.00%
$ 696.31 billion $ 4.49 million
8:44 PM $ 232.62
-0.03%
$ 697.85 billion $ 4.49 million
8:43 PM $ 232.89
+0.00%
$ 697.85 billion $ 4.49 million
8:42 PM $ 232.89
+0.00%
$ 697.85 billion $ 4.49 million
8:41 PM $ 232.86
+0.00%
$ 697.85 billion $ 4.49 million
8:40 PM $ 233.07
+0.00%
$ 697.85 billion $ 4.49 million
8:39 PM $ 233.32
+0.00%
$ 699.95 billion $ 4.49 million
8:38 PM $ 233.55
+0.00%
$ 699.95 billion $ 4.49 million
8:37 PM $ 233.55
+0.00%
$ 699.95 billion $ 4.49 million
8:36 PM $ 233.69
+0.00%
$ 699.95 billion $ 4.49 million
8:35 PM $ 233.69
+0.00%
$ 699.95 billion $ 4.49 million
8:34 PM $ 233.32
+0.01%
$ 699.96 billion $ 4.49 million
8:33 PM $ 233.11
+0.00%
$ 699.96 billion $ 4.49 million
8:32 PM $ 232.79
+0.00%
$ 699.96 billion $ 4.49 million
8:31 PM $ 232.79
+0.00%
$ 699.96 billion $ 4.49 million
8:30 PM $ 232.66
+0.00%
$ 699.96 billion $ 4.49 million
8:29 PM $ 232.85
-0.16%
$ 698.56 billion $ 4.49 million
8:28 PM $ 233.22
+0.00%
$ 698.56 billion $ 4.49 million
8:27 PM $ 233.25
+0.00%
$ 698.56 billion $ 4.49 million
8:26 PM $ 233.25
+0.00%
$ 698.56 billion $ 4.49 million
8:25 PM $ 233.22
+0.00%
$ 698.56 billion $ 4.49 million
8:24 PM $ 233.25
-0.03%
$ 699.74 billion $ 4.49 million
8:23 PM $ 233.29
+0.00%
$ 699.74 billion $ 4.49 million
8:22 PM $ 233.29
+0.00%
$ 699.74 billion $ 4.49 million
8:21 PM $ 233.34
+0.00%
$ 699.74 billion $ 4.49 million
8:20 PM $ 233.34
+0.00%
$ 699.74 billion $ 4.49 million
8:19 PM $ 233.34
-0.01%
$ 700.02 billion $ 4.49 million
8:18 PM $ 233.37
+0.00%
$ 700.02 billion $ 4.49 million
8:17 PM $ 233.48
+0.00%
$ 700.02 billion $ 4.49 million
8:16 PM $ 233.48
+0.00%
$ 700.02 billion $ 4.49 million
8:15 PM $ 233.45
+0.00%
$ 700.02 billion $ 4.49 million
8:14 PM $ 233.43
-0.03%
$ 700.28 billion $ 4.48 million
8:13 PM $ 233.5
+0.00%
$ 700.28 billion $ 4.48 million
8:12 PM $ 233.52
+0.00%
$ 700.28 billion $ 4.49 million
8:11 PM $ 233.58
+0.00%
$ 700.28 billion $ 4.49 million
8:10 PM $ 233.55
+0.00%
$ 700.28 billion $ 4.48 million
8:09 PM $ 233
-0.02%
$ 699 billion $ 4.48 million