Atleta Historical Data

ATLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 21.66
-0.23%
$ 64.97 billion $ 829,147
Feb 19, 11 AM $ 21.71
-0.12%
$ 65.13 billion $ 833,254
Feb 19, 10 AM $ 21.73
-0.23%
$ 65.2 billion $ 828,372
Feb 19, 9 AM $ 21.78
-0.22%
$ 65.35 billion $ 817,397
Feb 19, 8 AM $ 21.86
-0.69%
$ 65.58 billion $ 819,613
Feb 19, 7 AM $ 22.04
-0.11%
$ 66.11 billion $ 821,924
Feb 19, 6 AM $ 22.06
+0.69%
$ 66.19 billion $ 834,899
Feb 19, 5 AM $ 21.91
-0.34%
$ 65.73 billion $ 835,701
Feb 19, 4 AM $ 21.96
+0.00%
$ 65.89 billion $ 831,284
Feb 19, 3 AM $ 21.94
+0.12%
$ 65.81 billion $ 839,701
Feb 19, 2 AM $ 21.91
-0.12%
$ 65.73 billion $ 858,191
Feb 19, 1 AM $ 21.96
+0.81%
$ 65.89 billion $ 863,636
Feb 19, 12 AM $ 21.78
+0.00%
$ 65.35 billion $ 885,602
Feb 18, 11 PM $ 21.78
+0.35%
$ 65.35 billion $ 892,542
Feb 18, 10 PM $ 21.71
+0.12%
$ 65.13 billion $ 892,964
Feb 18, 9 PM $ 21.68
-0.12%
$ 65.05 billion $ 895,416
Feb 18, 8 PM $ 21.71
+0.00%
$ 65.13 billion $ 918,061
Feb 18, 7 PM $ 21.66
-1.04%
$ 64.97 billion $ 928,243
Feb 18, 6 PM $ 21.86
-0.80%
$ 65.66 billion $ 928,394
Feb 18, 5 PM $ 22.06
-0.23%
$ 66.19 billion $ 924,176
Feb 18, 4 PM $ 22.04
-1.02%
$ 66.11 billion $ 924,233
Feb 18, 3 PM $ 22.34
+1.03%
$ 67.03 billion $ 933,990
Feb 18, 2 PM $ 22.11
+0.34%
$ 66.34 billion $ 922,240
Feb 18, 1 PM $ 22.01
-0.91%
$ 66.04 billion $ 915,464
Feb 18, 12 PM $ 22.22
+0.11%
$ 66.65 billion $ 899,026
Feb 18, 11 AM $ 22.29
-0.45%
$ 66.87 billion $ 892,390
Feb 18, 10 AM $ 22.37
-0.67%
$ 67.1 billion $ 901,028
Feb 18, 9 AM $ 22.49
-0.22%
$ 67.48 billion $ 897,459
Feb 18, 8 AM $ 22.54
-0.11%
$ 67.63 billion $ 890,640
Feb 18, 7 AM $ 22.57
+0.56%
$ 67.78 billion $ 889,932
Feb 18, 6 AM $ 22.44
+0.11%
$ 67.33 billion $ 883,192
Feb 18, 5 AM $ 22.42
+0.11%
$ 67.25 billion $ 866,406
Feb 18, 4 AM $ 22.39
-0.56%
$ 67.18 billion $ 864,976
Feb 18, 3 AM $ 22.49
+0.34%
$ 67.48 billion $ 849,994
Feb 18, 2 AM $ 22.42
+0.68%
$ 67.25 billion $ 831,010
Feb 18, 1 AM $ 22.27
+0.00%
$ 66.8 billion $ 823,319
Feb 18, 12 AM $ 22.27
-0.34%
$ 66.8 billion $ 820,735
Feb 17, 11 PM $ 22.34
-0.23%
$ 67.1 billion $ 815,757
Feb 17, 10 PM $ 22.42
-0.23%
$ 67.25 billion $ 802,783
Feb 17, 9 PM $ 22.47
+0.23%
$ 67.41 billion $ 806,653
Feb 17, 8 PM $ 22.42
-0.23%
$ 67.25 billion $ 789,810
Feb 17, 7 PM $ 22.49
-0.11%
$ 67.48 billion $ 768,485
Feb 17, 6 PM $ 22.52
+1.83%
$ 67.56 billion $ 783,687
Feb 17, 5 PM $ 22.11
-0.79%
$ 66.34 billion $ 768,503
Feb 17, 4 PM $ 22.34
+0.57%
$ 67.03 billion $ 766,498
Feb 17, 3 PM $ 22.19
+0.57%
$ 66.57 billion $ 762,127
Feb 17, 2 PM $ 22.06
-1.69%
$ 66.19 billion $ 759,236
Feb 17, 1 PM $ 22.47
+1.25%
$ 67.41 billion $ 772,016
Feb 17, 12 PM $ 22.19
+0.00%
$ 66.57 billion $ 769,018
Feb 17, 11 AM $ 22.22
+0.23%
$ 66.65 billion $ 767,576