Atleta Historical Data

ATLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 171.04
+0.19%
$ 513.13 billion $ 1.87 million
Jun 11, 1 AM $ 170.73
+0.76%
$ 512.18 billion $ 1.87 million
Jun 11, 12 AM $ 169.44
-0.18%
$ 508.32 billion $ 1.89 million
Jun 10, 11 PM $ 169.74
-1.01%
$ 509.22 billion $ 1.89 million
Jun 10, 10 PM $ 171.57
+0.09%
$ 514.7 billion $ 2 million
Jun 10, 9 PM $ 171.42
-1.04%
$ 514.25 billion $ 2.06 million
Jun 10, 8 PM $ 173.22
+0.04%
$ 519.65 billion $ 2.34 million
Jun 10, 7 PM $ 172.97
+1.26%
$ 518.9 billion $ 2.4 million
Jun 10, 6 PM $ 170.82
+0.62%
$ 512.46 billion $ 2.56 million
Jun 10, 5 PM $ 169.78
-1.91%
$ 509.33 billion $ 2.54 million
Jun 10, 4 PM $ 173.09
-1.46%
$ 519.27 billion $ 2.56 million
Jun 10, 3 PM $ 175.73
+1.21%
$ 527.18 billion $ 2.58 million
Jun 10, 2 PM $ 173.26
-2.47%
$ 519.78 billion $ 2.57 million
Jun 10, 1 PM $ 177.7
+2.12%
$ 533.09 billion $ 2.6 million
Jun 10, 12 PM $ 173.98
-0.37%
$ 521.95 billion $ 2.64 million
Jun 10, 11 AM $ 174.76
-2.77%
$ 524.27 billion $ 2.71 million
Jun 10, 10 AM $ 179.57
+0.67%
$ 538.71 billion $ 2.8 million
Jun 10, 9 AM $ 178.38
+0.48%
$ 535.15 billion $ 2.84 million
Jun 10, 8 AM $ 177.54
+0.00%
$ 532.61 billion $ 2.89 million
Jun 10, 7 AM $ 177.53
+0.82%
$ 532.58 billion $ 2.96 million
Jun 10, 6 AM $ 176.08
-0.29%
$ 528.24 billion $ 2.98 million
Jun 10, 5 AM $ 176.7
-0.03%
$ 530.1 billion $ 3.02 million
Jun 10, 4 AM $ 176.66
-0.56%
$ 529.97 billion $ 3.08 million
Jun 10, 3 AM $ 177.65
+5.14%
$ 532.95 billion $ 3.13 million
Jun 10, 2 AM $ 168.96
-2.01%
$ 506.88 billion $ 3 million
Jun 10, 1 AM $ 172.43
-0.71%
$ 517.28 billion $ 3.05 million
Jun 10, 12 AM $ 173.67
-0.50%
$ 521 billion $ 3.09 million
Jun 9, 11 PM $ 174.63
+0.10%
$ 523.89 billion $ 3.16 million
Jun 9, 10 PM $ 174.19
-0.14%
$ 522.56 billion $ 3.09 million
Jun 9, 9 PM $ 174.37
-1.48%
$ 523.12 billion $ 3.09 million
Jun 9, 8 PM $ 176.99
+0.93%
$ 530.97 billion $ 2.87 million
Jun 9, 7 PM $ 175.36
+0.37%
$ 526.07 billion $ 2.85 million
Jun 9, 6 PM $ 174.71
-0.50%
$ 524.13 billion $ 2.74 million
Jun 9, 5 PM $ 175.59
-0.23%
$ 526.77 billion $ 2.8 million
Jun 9, 4 PM $ 175.93
+0.29%
$ 527.8 billion $ 2.87 million
Jun 9, 3 PM $ 175.28
-0.34%
$ 525.83 billion $ 2.9 million
Jun 9, 2 PM $ 175.88
-0.09%
$ 527.65 billion $ 2.93 million
Jun 9, 1 PM $ 176.04
-1.37%
$ 528.11 billion $ 2.97 million
Jun 9, 12 PM $ 178.39
+0.40%
$ 535.17 billion $ 2.95 million
Jun 9, 11 AM $ 177.63
-0.68%
$ 532.9 billion $ 2.96 million
Jun 9, 10 AM $ 177.98
+0.08%
$ 533.94 billion $ 2.94 million
Jun 9, 9 AM $ 177.84
-0.75%
$ 533.51 billion $ 2.94 million
Jun 9, 8 AM $ 179.17
-0.76%
$ 537.52 billion $ 2.93 million
Jun 9, 7 AM $ 180.58
+0.66%
$ 541.74 billion $ 2.91 million
Jun 9, 6 AM $ 178.95
-0.73%
$ 536.86 billion $ 2.85 million
Jun 9, 5 AM $ 180.88
+0.07%
$ 542.64 billion $ 2.8 million
Jun 9, 4 AM $ 180.68
+1.46%
$ 542.05 billion $ 2.78 million
Jun 9, 3 AM $ 178.09
-0.19%
$ 534.26 billion $ 2.76 million
Jun 9, 2 AM $ 178.42
-0.51%
$ 535.27 billion $ 2.74 million
Jun 9, 1 AM $ 179.45
+0.85%
$ 538.36 billion $ 2.76 million