Atleta Historical Data

ATLA Page 28
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 233.91
+0.00%
$ 700.02 billion $ 4.5 million
9:50 PM $ 233.91
+0.00%
$ 700.02 billion $ 4.5 million
9:49 PM $ 234.03
-0.06%
$ 702.09 billion $ 4.5 million
9:48 PM $ 234.15
+0.00%
$ 702.09 billion $ 4.5 million
9:47 PM $ 234.15
+0.00%
$ 702.09 billion $ 4.5 million
9:46 PM $ 234.07
+0.00%
$ 702.09 billion $ 4.5 million
9:45 PM $ 234.07
+0.00%
$ 702.09 billion $ 4.5 million
9:44 PM $ 234.29
+0.01%
$ 702.86 billion $ 4.5 million
9:43 PM $ 234.34
+0.00%
$ 702.86 billion $ 4.51 million
9:42 PM $ 234.34
+0.00%
$ 702.86 billion $ 4.51 million
9:41 PM $ 234.39
+0.00%
$ 702.86 billion $ 4.51 million
9:40 PM $ 234.36
+0.00%
$ 702.86 billion $ 4.51 million
9:39 PM $ 234.36
-0.06%
$ 703.07 billion $ 4.51 million
9:38 PM $ 234.49
+0.00%
$ 703.07 billion $ 4.51 million
9:37 PM $ 234.57
+0.00%
$ 703.07 billion $ 4.51 million
9:36 PM $ 234.57
+0.00%
$ 703.07 billion $ 4.51 million
9:35 PM $ 234.62
+0.00%
$ 703.07 billion $ 4.51 million
9:34 PM $ 234.81
+0.08%
$ 704.43 billion $ 4.51 million
9:33 PM $ 234.62
+0.00%
$ 704.43 billion $ 4.5 million
9:32 PM $ 234.78
+0.00%
$ 704.43 billion $ 4.5 million
9:31 PM $ 234.7
+0.00%
$ 704.43 billion $ 4.5 million
9:30 PM $ 234.7
+0.00%
$ 704.43 billion $ 4.5 million
9:29 PM $ 234.34
+0.29%
$ 703.01 billion $ 4.5 million
9:28 PM $ 233.63
+0.00%
$ 703.01 billion $ 4.5 million
9:27 PM $ 233.57
+0.00%
$ 703.01 billion $ 4.5 million
9:26 PM $ 233.55
+0.00%
$ 703.01 billion $ 4.5 million
9:25 PM $ 233.52
+0.00%
$ 703.01 billion $ 4.5 million
9:24 PM $ 233.68
+0.00%
$ 701.05 billion $ 4.5 million
9:23 PM $ 233.69
+0.00%
$ 701.05 billion $ 4.5 million
9:22 PM $ 233.74
+0.00%
$ 701.05 billion $ 4.5 million
9:21 PM $ 233.74
+0.00%
$ 701.05 billion $ 4.5 million
9:20 PM $ 233.92
+0.00%
$ 701.05 billion $ 4.5 million
9:19 PM $ 233.89
-0.03%
$ 701.66 billion $ 4.5 million
9:18 PM $ 234.11
+0.00%
$ 701.66 billion $ 4.5 million
9:17 PM $ 234.11
+0.00%
$ 701.66 billion $ 4.5 million
9:16 PM $ 233.86
+0.00%
$ 701.66 billion $ 4.5 million
9:15 PM $ 233.86
+0.00%
$ 701.66 billion $ 4.5 million
9:14 PM $ 233.43
+0.11%
$ 700.29 billion $ 4.5 million
9:13 PM $ 233.16
+0.00%
$ 700.29 billion $ 4.5 million
9:12 PM $ 232.63
+0.00%
$ 700.29 billion $ 4.5 million
9:11 PM $ 232.63
+0.00%
$ 700.29 billion $ 4.5 million
9:10 PM $ 232.53
+0.00%
$ 700.29 billion $ 4.5 million
9:09 PM $ 232.51
-0.02%
$ 697.53 billion $ 4.49 million
9:08 PM $ 232.57
+0.00%
$ 697.53 billion $ 4.49 million
9:07 PM $ 232.57
+0.00%
$ 697.53 billion $ 4.49 million
9:06 PM $ 232.59
+0.00%
$ 697.53 billion $ 4.49 million
9:05 PM $ 232.59
+0.00%
$ 697.53 billion $ 4.49 million
9:04 PM $ 232.46
-0.09%
$ 697.38 billion $ 4.49 million
9:03 PM $ 232.68
+0.00%
$ 697.38 billion $ 4.49 million
9:02 PM $ 232.68
+0.00%
$ 697.38 billion $ 4.49 million