Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $149.38
+0.01%
$448.14 billion $888,756
Jul 28, 3 AM $149.3
+0.14%
$447.89 billion $886,708
Jul 28, 2 AM $149.03
-0.07%
$447.08 billion $891,661
Jul 28, 1 AM $149.14
+0.23%
$447.41 billion $899,065
Jul 28, 12 AM $148.79
-0.36%
$446.38 billion $913,134
Jul 27, 11 PM $149.34
-0.17%
$448.03 billion $918,732
Jul 27, 10 PM $149.59
-1.45%
$448.78 billion $917,250
Jul 27, 9 PM $151.85
-0.18%
$455.54 billion $924,737
Jul 27, 8 PM $152.13
-0.06%
$456.39 billion $927,939
Jul 27, 7 PM $152.14
+0.14%
$456.42 billion $940,028
Jul 27, 6 PM $151.91
-0.24%
$455.74 billion $947,707
Jul 27, 5 PM $152.26
+0.20%
$456.79 billion $944,784
Jul 27, 4 PM $152
+0.52%
$456 billion $945,299
Jul 27, 3 PM $151.21
-0.17%
$453.62 billion $956,439
Jul 27, 2 PM $151.43
-0.92%
$454.3 billion $960,181
Jul 27, 1 PM $152.88
+0.31%
$458.64 billion $972,362
Jul 27, 12 PM $152.4
-0.08%
$457.21 billion $972,686
Jul 27, 11 AM $152.48
-0.35%
$457.45 billion $981,692
Jul 27, 10 AM $153.01
+0.11%
$459.03 billion $987,193
Jul 27, 9 AM $152.85
+0.15%
$458.56 billion $991,333
Jul 27, 8 AM $152.64
-0.11%
$457.92 billion $996,447
Jul 27, 7 AM $152.84
-0.25%
$458.52 billion $993,528
Jul 27, 6 AM $153.26
+0.00%
$459.77 billion $1 million
Jul 27, 5 AM $153.28
+0.23%
$459.85 billion $1 million
Jul 27, 4 AM $152.91
+0.01%
$458.73 billion $1 million
Jul 27, 3 AM $152.88
+0.12%
$458.64 billion $1 million
Jul 27, 2 AM $152.65
-0.04%
$457.94 billion $1 million
Jul 27, 1 AM $152.71
+0.14%
$458.14 billion $996,753
Jul 27, 12 AM $152.5
-0.41%
$457.49 billion $1 million
Jul 26, 11 PM $153.15
-0.04%
$459.44 billion $1 million
Jul 26, 10 PM $153.2
+0.80%
$459.59 billion $1.01 million
Jul 26, 9 PM $151.9
+0.31%
$455.69 billion $1 million
Jul 26, 8 PM $151.41
-0.07%
$454.24 billion $1.01 million
Jul 26, 7 PM $151.53
-0.05%
$454.59 billion $1 million
Jul 26, 6 PM $151.61
+0.09%
$454.83 billion $998,525
Jul 26, 5 PM $151.47
-0.08%
$454.42 billion $1 million
Jul 26, 4 PM $151.63
-0.27%
$454.9 billion $987,473
Jul 26, 3 PM $152.06
+0.10%
$456.17 billion $979,827
Jul 26, 2 PM $151.91
+0.30%
$455.74 billion $974,918
Jul 26, 1 PM $151.45
+0.08%
$454.35 billion $968,110
Jul 26, 12 PM $151.34
-0.05%
$454.02 billion $969,957
Jul 26, 11 AM $151.41
-0.02%
$454.24 billion $966,348
Jul 26, 10 AM $151.44
-0.03%
$454.33 billion $964,731
Jul 26, 9 AM $151.49
+0.08%
$454.48 billion $965,211
Jul 26, 8 AM $151.38
+0.16%
$454.14 billion $962,176
Jul 26, 7 AM $151.08
-0.12%
$453.23 billion $962,540
Jul 26, 6 AM $151.25
+0.03%
$453.75 billion $962,090
Jul 26, 5 AM $151.22
-0.16%
$453.65 billion $966,987
Jul 26, 4 AM $151.46
-0.03%
$454.37 billion $965,061
Jul 26, 3 AM $151.47
+0.01%
$454.42 billion $967,462