Atleta Historical Data

ATLA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 179.45
+0.85%
$ 538.36 billion $ 2.76 million
Jun 9, 12 AM $ 177.94
-1.43%
$ 533.82 billion $ 2.78 million
Jun 8, 11 PM $ 180.52
+0.01%
$ 541.57 billion $ 2.79 million
Jun 8, 10 PM $ 180.52
+0.25%
$ 541.57 billion $ 2.78 million
Jun 8, 9 PM $ 180.19
+0.61%
$ 540.57 billion $ 2.78 million
Jun 8, 8 PM $ 179.1
-0.41%
$ 537.31 billion $ 2.79 million
Jun 8, 7 PM $ 179.84
-0.50%
$ 539.51 billion $ 2.79 million
Jun 8, 6 PM $ 180.8
+0.10%
$ 542.4 billion $ 2.78 million
Jun 8, 5 PM $ 180.23
+0.69%
$ 540.7 billion $ 2.77 million
Jun 8, 4 PM $ 178.93
-0.19%
$ 536.78 billion $ 2.75 million
Jun 8, 3 PM $ 179.4
-1.62%
$ 538.2 billion $ 2.75 million
Jun 8, 2 PM $ 182.25
-0.87%
$ 546.76 billion $ 2.79 million
Jun 8, 1 PM $ 183.86
+0.48%
$ 551.57 billion $ 2.79 million
Jun 8, 12 PM $ 182.98
+0.10%
$ 548.95 billion $ 2.8 million
Jun 8, 11 AM $ 182.82
+1.67%
$ 548.45 billion $ 2.8 million
Jun 8, 10 AM $ 179.82
-0.09%
$ 539.45 billion $ 2.78 million
Jun 8, 9 AM $ 179.91
+0.02%
$ 539.73 billion $ 2.78 million
Jun 8, 8 AM $ 179.88
-4.47%
$ 539.63 billion $ 2.78 million
Jun 8, 7 AM $ 188.3
+0.21%
$ 564.9 billion $ 2.85 million
Jun 8, 6 AM $ 187.91
+1.36%
$ 563.73 billion $ 2.89 million
Jun 8, 5 AM $ 185.2
+0.90%
$ 555.6 billion $ 2.94 million
Jun 8, 4 AM $ 183.55
+0.71%
$ 550.64 billion $ 2.95 million
Jun 8, 3 AM $ 182.26
+0.04%
$ 546.78 billion $ 2.95 million
Jun 8, 2 AM $ 182.23
-0.18%
$ 546.68 billion $ 2.97 million
Jun 8, 1 AM $ 182.5
+0.39%
$ 547.49 billion $ 2.98 million
Jun 8, 12 AM $ 181.76
-0.50%
$ 545.27 billion $ 2.95 million
Jun 7, 11 PM $ 182.56
-0.21%
$ 547.69 billion $ 2.94 million
Jun 7, 10 PM $ 182.95
-0.05%
$ 548.85 billion $ 2.94 million
Jun 7, 9 PM $ 183.05
-0.16%
$ 549.14 billion $ 2.95 million
Jun 7, 8 PM $ 183.33
-0.19%
$ 550 billion $ 2.95 million
Jun 7, 7 PM $ 183.69
+0.36%
$ 551.06 billion $ 2.97 million
Jun 7, 6 PM $ 182.97
-0.01%
$ 548.9 billion $ 2.97 million
Jun 7, 5 PM $ 182.99
+0.65%
$ 548.98 billion $ 2.96 million
Jun 7, 4 PM $ 181.71
+0.15%
$ 545.12 billion $ 2.97 million
Jun 7, 3 PM $ 181.24
-0.98%
$ 543.73 billion $ 2.99 million
Jun 7, 2 PM $ 183.03
+1.25%
$ 549.1 billion $ 2.99 million
Jun 7, 1 PM $ 180.77
+0.57%
$ 542.3 billion $ 2.99 million
Jun 7, 12 PM $ 179.75
-1.82%
$ 539.25 billion $ 2.97 million
Jun 7, 11 AM $ 183.1
+0.38%
$ 549.29 billion $ 2.97 million
Jun 7, 10 AM $ 181.6
-0.39%
$ 544.81 billion $ 2.96 million
Jun 7, 9 AM $ 182.44
-1.54%
$ 547.32 billion $ 2.97 million
Jun 7, 8 AM $ 185.29
-0.18%
$ 555.86 billion $ 2.98 million
Jun 7, 7 AM $ 185.62
+0.41%
$ 556.86 billion $ 2.97 million
Jun 7, 6 AM $ 184.87
+0.21%
$ 554.6 billion $ 2.96 million
Jun 7, 5 AM $ 184.48
+0.27%
$ 553.43 billion $ 2.95 million
Jun 7, 4 AM $ 183.92
+0.48%
$ 551.77 billion $ 2.95 million
Jun 7, 3 AM $ 182.78
-0.27%
$ 548.33 billion $ 2.94 million
Jun 7, 2 AM $ 183.09
-0.02%
$ 549.28 billion $ 2.93 million
Jun 7, 1 AM $ 183.13
-0.12%
$ 549.38 billion $ 2.93 million
Jun 7, 12 AM $ 183.42
+0.37%
$ 550.25 billion $ 2.93 million