Atleta Historical Data

ATLA Page 29
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 234.94
+0.00%
$ 705.13 billion $ 4.56 million
10:45 PM $ 234.86
+0.00%
$ 705.13 billion $ 4.56 million
10:44 PM $ 234.8
+0.05%
$ 704.41 billion $ 4.56 million
10:43 PM $ 234.72
+0.00%
$ 704.41 billion $ 4.56 million
10:42 PM $ 234.69
+0.00%
$ 704.41 billion $ 4.56 million
10:41 PM $ 234.66
+0.00%
$ 704.41 billion $ 4.56 million
10:40 PM $ 234.66
+0.00%
$ 704.41 billion $ 4.56 million
10:39 PM $ 234.74
+0.01%
$ 704.23 billion $ 4.56 million
10:38 PM $ 234.73
+0.00%
$ 704.23 billion $ 4.56 million
10:37 PM $ 234.89
+0.00%
$ 704.23 billion $ 4.56 million
10:36 PM $ 234.89
+0.00%
$ 704.23 billion $ 4.56 million
10:35 PM $ 234.75
+0.00%
$ 704.23 billion $ 4.56 million
10:34 PM $ 234.52
-0.09%
$ 703.56 billion $ 4.56 million
10:33 PM $ 234.49
+0.00%
$ 703.56 billion $ 4.56 million
10:32 PM $ 234.49
+0.00%
$ 703.56 billion $ 4.56 million
10:31 PM $ 234.01
+0.00%
$ 703.56 billion $ 4.56 million
10:30 PM $ 234.01
+0.00%
$ 703.56 billion $ 4.56 million
10:29 PM $ 233.44
+0.06%
$ 700.33 billion $ 4.55 million
10:28 PM $ 232.89
+0.00%
$ 700.33 billion $ 4.55 million
10:27 PM $ 232.83
+0.00%
$ 700.33 billion $ 4.55 million
10:26 PM $ 232.83
+0.00%
$ 700.33 billion $ 4.55 million
10:25 PM $ 232.83
+0.00%
$ 700.33 billion $ 4.55 million
10:24 PM $ 232.11
-0.18%
$ 696.32 billion $ 4.55 million
10:23 PM $ 232.76
+0.00%
$ 696.32 billion $ 4.55 million
10:22 PM $ 232.74
+0.00%
$ 696.32 billion $ 4.55 million
10:21 PM $ 232.74
+0.00%
$ 696.32 billion $ 4.55 million
10:20 PM $ 233.13
+0.00%
$ 696.32 billion $ 4.55 million
10:19 PM $ 233.23
-0.06%
$ 699.68 billion $ 4.55 million
10:18 PM $ 233.27
+0.00%
$ 699.68 billion $ 4.54 million
10:17 PM $ 233.27
+0.00%
$ 699.68 billion $ 4.54 million
10:16 PM $ 233.43
+0.00%
$ 699.68 billion $ 4.54 million
10:15 PM $ 233.43
+0.00%
$ 699.68 billion $ 4.54 million
10:14 PM $ 233.45
-0.03%
$ 700.36 billion $ 4.54 million
10:13 PM $ 233.63
+0.00%
$ 700.36 billion $ 4.54 million
10:12 PM $ 233.6
+0.00%
$ 700.36 billion $ 4.54 million
10:11 PM $ 233.92
+0.00%
$ 700.36 billion $ 4.54 million
10:10 PM $ 233.92
+0.00%
$ 700.36 billion $ 4.54 million
10:09 PM $ 233.68
-0.13%
$ 701.05 billion $ 4.54 million
10:08 PM $ 234
+0.00%
$ 701.05 billion $ 4.54 million
10:07 PM $ 233.6
+0.00%
$ 701.05 billion $ 4.55 million
10:06 PM $ 233.6
+0.00%
$ 701.05 billion $ 4.55 million
10:05 PM $ 233.98
+0.00%
$ 701.05 billion $ 4.54 million
10:04 PM $ 234.06
+0.31%
$ 702.17 billion $ 4.54 million
10:03 PM $ 233.63
+0.00%
$ 702.17 billion $ 4.55 million
10:02 PM $ 233.63
+0.00%
$ 702.17 billion $ 4.55 million
10:01 PM $ 234.58
+0.00%
$ 702.17 billion $ 4.54 million
10:00 PM $ 234.28
+0.00%
$ 702.17 billion $ 4.54 million
Download