Atleta Historical Data

ATLA Page 29
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 151.09
+0.00%
$ 453.87 billion $ 473,105
11:29 AM $ 151.15
+0.00%
$ 453.44 billion $ 473,127
11:28 AM $ 151.12
+0.00%
$ 453.44 billion $ 473,028
11:27 AM $ 151.12
+0.00%
$ 453.44 billion $ 473,017
11:26 AM $ 151.12
+0.00%
$ 453.44 billion $ 472,917
11:25 AM $ 151.16
+0.00%
$ 453.44 billion $ 472,852
11:24 AM $ 151.11
+0.00%
$ 453.32 billion $ 472,743
11:23 AM $ 151.1
+0.00%
$ 453.32 billion $ 472,768
11:22 AM $ 151.12
+0.00%
$ 453.32 billion $ 472,705
11:21 AM $ 151.11
+0.00%
$ 453.32 billion $ 472,757
11:20 AM $ 151.11
+0.00%
$ 453.32 billion $ 472,570
11:19 AM $ 151.1
+0.00%
$ 453.31 billion $ 472,497
11:18 AM $ 151.06
+0.00%
$ 453.31 billion $ 472,555
11:17 AM $ 151.08
+0.00%
$ 453.31 billion $ 472,705
11:16 AM $ 151.12
+0.00%
$ 453.31 billion $ 472,742
11:15 AM $ 151.17
+0.00%
$ 453.31 billion $ 472,946
11:14 AM $ 151.17
+0.00%
$ 453.5 billion $ 473,010
11:13 AM $ 151.16
+0.00%
$ 453.5 billion $ 472,996
11:12 AM $ 151.2
+0.00%
$ 453.5 billion $ 472,931
11:11 AM $ 151.14
+0.00%
$ 453.5 billion $ 472,924
11:10 AM $ 151.2
+0.00%
$ 453.5 billion $ 472,918
11:09 AM $ 151.21
+0.00%
$ 453.63 billion $ 472,902
11:08 AM $ 151.11
+0.00%
$ 453.63 billion $ 472,945
11:07 AM $ 151.15
+0.00%
$ 453.63 billion $ 472,693
11:06 AM $ 151.2
+0.00%
$ 453.63 billion $ 472,725
11:05 AM $ 151.17
+0.00%
$ 453.63 billion $ 472,668
11:04 AM $ 151.17
+0.00%
$ 453.5 billion $ 472,599
11:03 AM $ 151.17
+0.00%
$ 453.5 billion $ 472,624
11:02 AM $ 151.15
+0.00%
$ 453.5 billion $ 472,729
11:01 AM $ 151.11
+0.00%
$ 453.5 billion $ 472,767
11:00 AM $ 151.1
+0.00%
$ 453.5 billion $ 472,871
10:59 AM $ 151.1
+0.00%
$ 453.29 billion $ 472,867
10:58 AM $ 151.11
+0.00%
$ 453.29 billion $ 472,806
10:57 AM $ 151.11
+0.00%
$ 453.29 billion $ 472,770
10:56 AM $ 151.1
+0.00%
$ 453.29 billion $ 472,710
10:55 AM $ 151.08
+0.00%
$ 453.29 billion $ 472,799
10:54 AM $ 151.07
+0.00%
$ 453.22 billion $ 472,798
10:53 AM $ 151.05
+0.00%
$ 453.22 billion $ 472,775
10:52 AM $ 151.05
+0.00%
$ 453.22 billion $ 472,690
10:51 AM $ 151.12
+0.00%
$ 453.22 billion $ 472,591
10:50 AM $ 151.08
+0.00%
$ 453.22 billion $ 472,556
10:49 AM $ 151.04
+0.00%
$ 453.11 billion $ 472,360
10:48 AM $ 151.14
+0.00%
$ 453.11 billion $ 472,441
10:47 AM $ 151.39
+0.00%
$ 453.11 billion $ 472,348
10:46 AM $ 151.38
+0.00%
$ 453.11 billion $ 472,269
10:45 AM $ 151.4
+0.00%
$ 453.11 billion $ 472,347
10:44 AM $ 151.41
+0.00%
$ 454.22 billion $ 472,318
10:43 AM $ 151.42
+0.00%
$ 454.22 billion $ 472,296
10:42 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,272
10:41 AM $ 151.45
+0.00%
$ 454.22 billion $ 472,247