Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 150.71
-0.11%
$ 452.14 billion $ 472,589
Aug 1, 2 AM $ 150.88
+0.16%
$ 452.63 billion $ 472,614
Aug 1, 1 AM $ 150.62
+0.03%
$ 451.85 billion $ 476,067
Aug 1, 12 AM $ 150.57
+0.08%
$ 451.7 billion $ 469,523
Jul 31, 11 PM $ 150.41
-0.10%
$ 451.24 billion $ 475,972
Jul 31, 10 PM $ 150.56
-0.03%
$ 451.67 billion $ 481,031
Jul 31, 9 PM $ 150.56
-0.04%
$ 451.68 billion $ 474,976
Jul 31, 8 PM $ 150.62
-0.01%
$ 451.85 billion $ 470,112
Jul 31, 7 PM $ 150.66
-0.24%
$ 451.97 billion $ 475,003
Jul 31, 6 PM $ 150.98
-0.23%
$ 452.94 billion $ 470,058
Jul 31, 5 PM $ 151.3
+0.61%
$ 453.9 billion $ 472,417
Jul 31, 4 PM $ 150.44
+0.27%
$ 451.31 billion $ 469,175
Jul 31, 3 PM $ 150.05
+0.10%
$ 450.14 billion $ 475,744
Jul 31, 2 PM $ 150.1
+0.82%
$ 450.29 billion $ 468,922
Jul 31, 1 PM $ 148.83
-0.79%
$ 446.5 billion $ 471,380
Jul 31, 12 PM $ 149.99
-0.10%
$ 449.97 billion $ 473,392
Jul 31, 11 AM $ 150.1
-0.20%
$ 450.29 billion $ 471,772
Jul 31, 10 AM $ 150.41
+0.33%
$ 451.22 billion $ 471,426
Jul 31, 9 AM $ 149.91
-0.18%
$ 449.72 billion $ 470,298
Jul 31, 8 AM $ 150.19
+0.53%
$ 450.58 billion $ 470,839
Jul 31, 7 AM $ 149.41
-0.48%
$ 448.22 billion $ 473,119
Jul 31, 6 AM $ 150.12
-0.14%
$ 450.37 billion $ 473,785
Jul 31, 5 AM $ 150.35
+0.02%
$ 451.05 billion $ 473,410
Jul 31, 4 AM $ 150.25
-0.06%
$ 450.76 billion $ 478,516
Jul 31, 3 AM $ 150.42
+0.16%
$ 451.25 billion $ 481,966
Jul 31, 2 AM $ 150.19
-0.46%
$ 450.58 billion $ 488,966
Jul 31, 1 AM $ 150.85
-0.26%
$ 452.56 billion $ 489,273
Jul 31, 12 AM $ 151.19
-0.14%
$ 453.56 billion $ 509,504
Jul 30, 11 PM $ 151.35
-0.35%
$ 454.06 billion $ 512,654
Jul 30, 10 PM $ 151.85
+0.27%
$ 455.55 billion $ 514,403
Jul 30, 9 PM $ 151.6
-0.07%
$ 454.8 billion $ 527,415
Jul 30, 8 PM $ 151.7
-0.05%
$ 455.11 billion $ 533,812
Jul 30, 7 PM $ 151.8
+0.18%
$ 455.4 billion $ 531,761
Jul 30, 6 PM $ 151.53
-0.26%
$ 454.58 billion $ 538,409
Jul 30, 5 PM $ 151.93
+0.08%
$ 455.78 billion $ 539,459
Jul 30, 4 PM $ 151.79
+0.12%
$ 455.38 billion $ 543,432
Jul 30, 3 PM $ 151.58
+0.08%
$ 454.75 billion $ 538,178
Jul 30, 2 PM $ 151.5
-0.50%
$ 454.51 billion $ 543,310
Jul 30, 1 PM $ 152.33
+0.21%
$ 456.99 billion $ 544,433
Jul 30, 12 PM $ 152.04
-0.55%
$ 456.13 billion $ 547,961
Jul 30, 11 AM $ 152.82
+0.34%
$ 458.46 billion $ 555,592
Jul 30, 10 AM $ 152.32
+0.02%
$ 456.96 billion $ 559,517
Jul 30, 9 AM $ 152.31
+0.42%
$ 456.92 billion $ 565,083
Jul 30, 8 AM $ 151.69
+0.46%
$ 455.07 billion $ 568,214
Jul 30, 7 AM $ 150.99
+0.02%
$ 452.97 billion $ 571,877
Jul 30, 6 AM $ 150.93
-0.07%
$ 452.79 billion $ 571,053
Jul 30, 5 AM $ 151.01
+0.00%
$ 453.04 billion $ 566,172
Jul 30, 4 AM $ 150.99
-0.26%
$ 452.96 billion $ 567,180
Jul 30, 3 AM $ 151.33
-0.04%
$ 453.98 billion $ 563,622
Jul 30, 2 AM $ 151.37
-0.12%
$ 454.1 billion $ 560,785