Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 206.89
-1.98%
$ 620.67 billion $ 1.72 million
May 28, 4 PM $ 211.06
+0.25%
$ 633.18 billion $ 1.72 million
May 28, 3 PM $ 210.54
+0.55%
$ 631.63 billion $ 1.71 million
May 28, 2 PM $ 209.33
+0.13%
$ 627.98 billion $ 1.7 million
May 28, 1 PM $ 209.55
-1.26%
$ 628.64 billion $ 1.7 million
May 28, 12 PM $ 212.22
+2.92%
$ 636.66 billion $ 1.72 million
May 28, 11 AM $ 206.21
+0.49%
$ 618.62 billion $ 1.71 million
May 28, 10 AM $ 205.21
-1.20%
$ 615.63 billion $ 1.7 million
May 28, 9 AM $ 207.71
+1.28%
$ 623.13 billion $ 1.72 million
May 28, 8 AM $ 205.09
-2.29%
$ 615.26 billion $ 1.67 million
May 28, 7 AM $ 209.83
+1.43%
$ 629.48 billion $ 1.68 million
May 28, 6 AM $ 206.87
+0.08%
$ 620.6 billion $ 1.67 million
May 28, 5 AM $ 206.83
-0.79%
$ 620.48 billion $ 1.67 million
May 28, 4 AM $ 208.53
+0.64%
$ 625.59 billion $ 1.66 million
May 28, 3 AM $ 207.07
-1.15%
$ 621.21 billion $ 1.65 million
May 28, 2 AM $ 209.71
+0.91%
$ 629.12 billion $ 1.67 million
May 28, 1 AM $ 207.7
-0.48%
$ 623.11 billion $ 1.67 million
May 28, 12 AM $ 208.41
+0.58%
$ 625.24 billion $ 1.7 million
May 27, 11 PM $ 207.34
+0.42%
$ 622.02 billion $ 1.7 million
May 27, 10 PM $ 206.84
-1.15%
$ 620.52 billion $ 1.71 million
May 27, 9 PM $ 209.12
+0.20%
$ 627.37 billion $ 1.71 million
May 27, 8 PM $ 208.71
-0.31%
$ 626.14 billion $ 1.88 million
May 27, 7 PM $ 209.34
+0.20%
$ 628.03 billion $ 2.01 million
May 27, 6 PM $ 209.01
-1.47%
$ 627.03 billion $ 2 million
May 27, 5 PM $ 212.01
-0.44%
$ 636.03 billion $ 2.15 million
May 27, 4 PM $ 212.95
-0.10%
$ 638.84 billion $ 2.15 million
May 27, 3 PM $ 213.17
+0.73%
$ 639.5 billion $ 2.16 million
May 27, 2 PM $ 211.65
+3.66%
$ 634.95 billion $ 2.16 million
May 27, 1 PM $ 204.17
-1.68%
$ 612.51 billion $ 2.15 million
May 27, 12 PM $ 207.78
+0.57%
$ 623.34 billion $ 2.17 million
May 27, 11 AM $ 206.72
-0.42%
$ 620.15 billion $ 2.18 million
May 27, 10 AM $ 207.68
-3.67%
$ 623.04 billion $ 2.2 million
May 27, 9 AM $ 215.6
+1.08%
$ 646.79 billion $ 2.23 million
May 27, 8 AM $ 213.29
+0.12%
$ 639.87 billion $ 2.23 million
May 27, 7 AM $ 212.99
-0.33%
$ 638.96 billion $ 2.25 million
May 27, 6 AM $ 213.64
+0.79%
$ 640.91 billion $ 2.24 million
May 27, 5 AM $ 211.93
+1.43%
$ 635.79 billion $ 2.24 million
May 27, 4 AM $ 208.94
+1.06%
$ 626.82 billion $ 2.23 million
May 27, 3 AM $ 206.66
-0.98%
$ 619.98 billion $ 2.21 million
May 27, 2 AM $ 208.65
+0.65%
$ 625.96 billion $ 2.21 million
May 27, 1 AM $ 207.3
-0.84%
$ 621.9 billion $ 2.2 million
May 27, 12 AM $ 209.05
+1.68%
$ 627.16 billion $ 2.19 million
May 26, 11 PM $ 205.59
-0.07%
$ 616.77 billion $ 2.18 million
May 26, 10 PM $ 205.58
+1.03%
$ 616.74 billion $ 2.16 million
May 26, 9 PM $ 203.56
-0.11%
$ 610.68 billion $ 2.16 million
May 26, 8 PM $ 203.79
-0.92%
$ 611.37 billion $ 2.02 million
May 26, 7 PM $ 205.91
-0.97%
$ 617.74 billion $ 1.88 million
May 26, 6 PM $ 207.94
+1.34%
$ 623.83 billion $ 1.9 million
May 26, 5 PM $ 205.23
-1.99%
$ 615.7 billion $ 1.78 million
May 26, 4 PM $ 209.43
+0.65%
$ 628.3 billion $ 1.79 million