Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 272.24
-0.25%
$ 816.73 billion $ 28.07 million
12:33 AM $ 272.92
+0.00%
$ 816.73 billion $ 28.06 million
12:32 AM $ 273.16
+0.00%
$ 816.73 billion $ 28.06 million
12:31 AM $ 272.99
+0.00%
$ 816.73 billion $ 28.05 million
12:30 AM $ 272.99
+0.00%
$ 816.73 billion $ 28.05 million
12:29 AM $ 272.92
+0.15%
$ 818.77 billion $ 28.04 million
12:28 AM $ 272.5
+0.00%
$ 818.77 billion $ 27.93 million
12:27 AM $ 272.21
+0.00%
$ 818.77 billion $ 27.93 million
12:26 AM $ 272.36
+0.00%
$ 818.77 billion $ 27.9 million
12:25 AM $ 272.33
+0.00%
$ 818.77 billion $ 27.9 million
12:24 AM $ 272.49
+0.03%
$ 817.46 billion $ 27.89 million
12:23 AM $ 272.4
+0.00%
$ 817.46 billion $ 27.85 million
12:22 AM $ 272.37
+0.00%
$ 817.46 billion $ 27.85 million
12:21 AM $ 272.13
+0.00%
$ 817.46 billion $ 27.84 million
12:20 AM $ 272.37
+0.00%
$ 817.46 billion $ 27.84 million
12:19 AM $ 272.29
+0.06%
$ 816.88 billion $ 27.81 million
12:18 AM $ 272.49
+0.00%
$ 816.88 billion $ 27.29 million
12:17 AM $ 272.77
+0.00%
$ 816.88 billion $ 27.29 million
12:16 AM $ 273.04
+0.00%
$ 816.88 billion $ 27.31 million
12:15 AM $ 272.57
+0.00%
$ 816.88 billion $ 27.31 million
12:14 AM $ 272.09
+0.05%
$ 816.26 billion $ 27.19 million
12:13 AM $ 271.94
+0.00%
$ 816.26 billion $ 27.19 million
12:12 AM $ 272.4
+0.00%
$ 816.26 billion $ 27.17 million
12:11 AM $ 272.3
+0.00%
$ 816.26 billion $ 27.1 million
12:10 AM $ 271.74
+0.00%
$ 816.26 billion $ 27.1 million
12:09 AM $ 271.7
+0.34%
$ 815.11 billion $ 26.86 million
12:08 AM $ 270.79
+0.00%
$ 815.11 billion $ 26.86 million
12:07 AM $ 270.57
+0.00%
$ 815.11 billion $ 26.67 million
12:06 AM $ 270.57
+0.00%
$ 815.11 billion $ 26.67 million
12:05 AM $ 270.29
+0.00%
$ 815.11 billion $ 26.5 million
12:04 AM $ 270.17
-0.29%
$ 810.5 billion $ 26.5 million
12:03 AM $ 270.83
+0.00%
$ 810.5 billion $ 26.15 million
12:02 AM $ 270.83
+0.05%
$ 810.5 billion $ 25.99 million
12:01 AM $ 270.7
+0.00%
$ 810.5 billion $ 25.9 million
12:00 AM $ 269.82
+0.00%
$ 810.5 billion $ 25.9 million
11:59 PM $ 270.51
+0.00%
$ 811.52 billion $ 25.73 million
11:58 PM $ 270.65
+0.00%
$ 811.52 billion $ 25.73 million
11:57 PM $ 270.42
+0.00%
$ 811.52 billion $ 25.55 million
11:56 PM $ 270.42
+0.00%
$ 811.52 billion $ 25.55 million
11:55 PM $ 270.84
+0.00%
$ 811.52 billion $ 25.47 million
11:54 PM $ 271.09
-0.23%
$ 813.27 billion $ 25.38 million
11:53 PM $ 271.56
+0.00%
$ 813.27 billion $ 25.41 million
11:52 PM $ 271.56
+0.00%
$ 813.27 billion $ 25.41 million
11:51 PM $ 271.82
+0.00%
$ 813.27 billion $ 25.38 million
11:50 PM $ 271.82
+0.00%
$ 813.27 billion $ 25.38 million
11:49 PM $ 271.95
-0.11%
$ 815.84 billion $ 25.26 million
11:48 PM $ 272.24
+0.00%
$ 815.84 billion $ 25.26 million
11:47 PM $ 273.37
+0.00%
$ 815.84 billion $ 25.23 million
11:46 PM $ 273.37
+0.00%
$ 815.84 billion $ 25.23 million
11:45 PM $ 272.89
+0.00%
$ 815.84 billion $ 25.21 million