Atleta Historical Data

ATLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 23.29
-0.44%
$ 69.88 billion $ 899,387
Feb 15, 9 AM $ 23.4
+0.11%
$ 70.19 billion $ 885,609
Feb 15, 8 AM $ 23.37
-0.98%
$ 70.19 billion $ 865,539
Feb 15, 7 AM $ 23.6
+0.66%
$ 70.73 billion $ 861,956
Feb 15, 6 AM $ 23.45
-0.44%
$ 70.35 billion $ 852,156
Feb 15, 5 AM $ 23.55
+0.99%
$ 70.73 billion $ 842,688
Feb 15, 4 AM $ 23.29
+0.22%
$ 69.88 billion $ 847,390
Feb 15, 3 AM $ 23.24
+0.22%
$ 69.73 billion $ 839,200
Feb 15, 2 AM $ 23.19
-0.22%
$ 69.58 billion $ 843,898
Feb 15, 1 AM $ 23.24
+0.00%
$ 69.65 billion $ 821,884
Feb 15, 12 AM $ 23.24
-0.22%
$ 69.81 billion $ 825,625
Feb 14, 11 PM $ 23.29
-0.44%
$ 69.88 billion $ 804,909
Feb 14, 10 PM $ 23.42
+0.00%
$ 70.27 billion $ 792,953
Feb 14, 9 PM $ 23.42
-0.11%
$ 70.27 billion $ 790,003
Feb 14, 8 PM $ 23.45
-0.22%
$ 70.35 billion $ 774,049
Feb 14, 7 PM $ 23.53
+0.55%
$ 70.58 billion $ 756,033
Feb 14, 6 PM $ 23.4
+0.88%
$ 70.19 billion $ 751,191
Feb 14, 5 PM $ 23.19
-0.22%
$ 69.58 billion $ 740,406
Feb 14, 4 PM $ 23.24
+0.33%
$ 69.73 billion $ 741,379
Feb 14, 3 PM $ 23.17
+0.00%
$ 69.5 billion $ 740,557
Feb 14, 2 PM $ 23.17
+0.89%
$ 69.5 billion $ 745,917
Feb 14, 1 PM $ 22.94
+0.11%
$ 68.81 billion $ 737,082
Feb 14, 12 PM $ 22.91
-1.22%
$ 68.73 billion $ 733,198
Feb 14, 11 AM $ 23.17
+1.12%
$ 69.5 billion $ 734,007
Feb 14, 10 AM $ 22.91
-0.56%
$ 68.73 billion $ 725,906
Feb 14, 9 AM $ 23.04
+0.22%
$ 69.11 billion $ 730,186
Feb 14, 8 AM $ 22.99
+0.90%
$ 68.96 billion $ 752,655
Feb 14, 7 AM $ 22.81
+0.79%
$ 68.42 billion $ 750,684
Feb 14, 6 AM $ 22.63
+0.00%
$ 67.88 billion $ 746,881
Feb 14, 5 AM $ 22.65
-0.11%
$ 67.96 billion $ 754,176
Feb 14, 4 AM $ 22.71
+0.11%
$ 68.12 billion $ 755,320
Feb 14, 3 AM $ 22.7
+0.34%
$ 68.11 billion $ 759,756
Feb 14, 2 AM $ 22.63
-0.56%
$ 67.88 billion $ 753,324
Feb 14, 1 AM $ 22.76
+0.57%
$ 68.27 billion $ 758,613
Feb 14, 12 AM $ 22.65
+0.57%
$ 67.96 billion $ 746,199
Feb 13, 11 PM $ 22.5
-0.45%
$ 67.5 billion $ 754,762
Feb 13, 10 PM $ 22.6
-0.23%
$ 67.73 billion $ 762,942
Feb 13, 9 PM $ 22.63
+0.34%
$ 67.88 billion $ 772,085
Feb 13, 8 PM $ 22.55
+0.00%
$ 67.65 billion $ 791,580
Feb 13, 7 PM $ 22.58
+0.11%
$ 67.73 billion $ 782,703
Feb 13, 6 PM $ 22.55
-0.34%
$ 67.65 billion $ 779,857
Feb 13, 5 PM $ 22.65
-0.23%
$ 67.96 billion $ 759,816
Feb 13, 4 PM $ 22.7
+0.94%
$ 68.12 billion $ 756,236
Feb 13, 3 PM $ 22.47
-0.32%
$ 67.4 billion $ 757,788
Feb 13, 2 PM $ 22.51
-0.35%
$ 67.54 billion $ 759,278
Feb 13, 1 PM $ 22.59
+0.59%
$ 67.78 billion $ 766,719
Feb 13, 12 PM $ 22.46
+0.12%
$ 67.38 billion $ 768,433
Feb 13, 11 AM $ 22.43
-0.24%
$ 67.3 billion $ 766,107
Feb 13, 10 AM $ 22.49
+0.00%
$ 67.46 billion $ 770,209
Feb 13, 9 AM $ 22.49
+0.00%
$ 67.46 billion $ 760,444