Atleta Historical Data

ATLA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 183.42
+0.37%
$ 550.25 billion $ 2.93 million
Jun 6, 11 PM $ 182.75
-0.38%
$ 548.25 billion $ 2.94 million
Jun 6, 10 PM $ 183.53
+0.24%
$ 550.6 billion $ 2.95 million
Jun 6, 9 PM $ 183.14
-0.48%
$ 549.43 billion $ 2.98 million
Jun 6, 8 PM $ 184.03
+0.97%
$ 552.08 billion $ 2.96 million
Jun 6, 7 PM $ 182.38
-0.31%
$ 547.15 billion $ 2.94 million
Jun 6, 6 PM $ 182.12
+0.38%
$ 546.35 billion $ 2.97 million
Jun 6, 5 PM $ 181.42
-1.50%
$ 544.27 billion $ 3 million
Jun 6, 4 PM $ 184.18
-0.69%
$ 552.55 billion $ 2.96 million
Jun 6, 3 PM $ 185.5
+0.72%
$ 556.5 billion $ 2.92 million
Jun 6, 2 PM $ 184.17
+0.48%
$ 552.5 billion $ 2.89 million
Jun 6, 1 PM $ 183.29
-1.06%
$ 549.86 billion $ 2.86 million
Jun 6, 12 PM $ 185.36
-0.53%
$ 556.08 billion $ 2.81 million
Jun 6, 11 AM $ 186.29
+1.83%
$ 558.88 billion $ 2.79 million
Jun 6, 10 AM $ 182.95
-0.79%
$ 548.85 billion $ 2.73 million
Jun 6, 9 AM $ 184.4
-1.16%
$ 553.21 billion $ 2.72 million
Jun 6, 8 AM $ 187.03
-0.77%
$ 561.1 billion $ 2.69 million
Jun 6, 7 AM $ 188.8
+0.82%
$ 566.4 billion $ 2.64 million
Jun 6, 6 AM $ 187.26
+0.23%
$ 561.78 billion $ 2.59 million
Jun 6, 5 AM $ 186.79
+1.72%
$ 560.37 billion $ 2.54 million
Jun 6, 4 AM $ 184.33
+0.06%
$ 552.98 billion $ 2.47 million
Jun 6, 3 AM $ 184.42
+0.13%
$ 553.26 billion $ 2.42 million
Jun 6, 2 AM $ 184.46
-0.37%
$ 553.37 billion $ 2.36 million
Jun 6, 1 AM $ 185.4
-1.11%
$ 556.21 billion $ 2.3 million
Jun 6, 12 AM $ 187.49
+1.15%
$ 562.47 billion $ 2.25 million
Jun 5, 11 PM $ 185.06
-0.22%
$ 555.17 billion $ 2.19 million
Jun 5, 10 PM $ 185.67
-0.75%
$ 557.02 billion $ 2.13 million
Jun 5, 9 PM $ 187.25
-1.38%
$ 561.75 billion $ 2.05 million
Jun 5, 8 PM $ 189.63
+0.86%
$ 568.89 billion $ 2.01 million
Jun 5, 7 PM $ 188
+1.96%
$ 564.01 billion $ 1.95 million
Jun 5, 6 PM $ 184.38
+1.51%
$ 553.15 billion $ 1.86 million
Jun 5, 5 PM $ 181.79
-4.09%
$ 545.36 billion $ 1.76 million
Jun 5, 4 PM $ 189.29
+2.20%
$ 567.87 billion $ 1.77 million
Jun 5, 3 PM $ 185.21
-0.57%
$ 555.63 billion $ 1.72 million
Jun 5, 2 PM $ 186.27
+0.46%
$ 558.8 billion $ 1.7 million
Jun 5, 1 PM $ 185.41
-1.75%
$ 556.24 billion $ 1.67 million
Jun 5, 12 PM $ 188.72
+0.84%
$ 566.15 billion $ 1.68 million
Jun 5, 11 AM $ 187.14
+0.02%
$ 561.42 billion $ 1.67 million
Jun 5, 10 AM $ 187.1
-0.01%
$ 561.31 billion $ 1.67 million
Jun 5, 9 AM $ 187.12
+0.63%
$ 561.36 billion $ 1.64 million
Jun 5, 8 AM $ 185.95
+0.12%
$ 557.85 billion $ 1.65 million
Jun 5, 7 AM $ 185.74
+1.92%
$ 557.21 billion $ 1.66 million
Jun 5, 6 AM $ 182.23
-0.87%
$ 546.7 billion $ 1.63 million
Jun 5, 5 AM $ 183.82
-2.57%
$ 551.47 billion $ 1.67 million
Jun 5, 4 AM $ 188.67
+1.29%
$ 566.02 billion $ 1.71 million
Jun 5, 3 AM $ 186.27
-0.34%
$ 558.81 billion $ 1.72 million
Jun 5, 2 AM $ 186.94
-0.28%
$ 560.81 billion $ 1.77 million
Jun 5, 1 AM $ 187.46
+0.18%
$ 562.39 billion $ 1.77 million
Jun 5, 12 AM $ 187.12
-0.18%
$ 561.37 billion $ 1.94 million
Jun 4, 11 PM $ 187.49
-0.33%
$ 562.46 billion $ 1.94 million