Atleta Historical Data

ATLA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 294.58
+0.16%
$ 883.73 billion $ 6.38 million
Apr 3, 7 AM $ 293.95
+0.47%
$ 881.84 billion $ 6.4 million
Apr 3, 6 AM $ 292.58
+0.76%
$ 877.75 billion $ 6.41 million
Apr 3, 5 AM $ 290.37
-0.33%
$ 871.11 billion $ 6.37 million
Apr 3, 4 AM $ 291.27
+0.27%
$ 873.81 billion $ 6.36 million
Apr 3, 3 AM $ 290.59
-0.32%
$ 871.76 billion $ 6.35 million
Apr 3, 2 AM $ 291.57
+0.12%
$ 874.71 billion $ 6.36 million
Apr 3, 1 AM $ 291.22
+0.48%
$ 873.65 billion $ 6.38 million
Apr 3, 12 AM $ 289.82
-0.42%
$ 869.45 billion $ 6.37 million
Apr 2, 11 PM $ 291.03
+0.08%
$ 873.1 billion $ 6.45 million
Apr 2, 10 PM $ 290.8
+0.22%
$ 872.39 billion $ 6.53 million
Apr 2, 9 PM $ 290.01
-0.99%
$ 870.03 billion $ 6.58 million
Apr 2, 8 PM $ 292.9
+0.60%
$ 878.7 billion $ 6.59 million
Apr 2, 7 PM $ 291.28
+0.34%
$ 873.84 billion $ 6.63 million
Apr 2, 6 PM $ 290.35
+2.05%
$ 871.05 billion $ 6.67 million
Apr 2, 5 PM $ 284.75
-0.89%
$ 854.25 billion $ 6.71 million
Apr 2, 4 PM $ 287.37
+0.50%
$ 862.12 billion $ 6.69 million
Apr 2, 3 PM $ 285.79
-0.09%
$ 857.38 billion $ 6.72 million
Apr 2, 2 PM $ 286.25
+0.78%
$ 858.74 billion $ 6.72 million
Apr 2, 1 PM $ 283.99
-0.18%
$ 851.98 billion $ 6.69 million
Apr 2, 12 PM $ 284.75
-0.25%
$ 854.25 billion $ 6.73 million
Apr 2, 11 AM $ 285.48
-0.01%
$ 856.43 billion $ 6.74 million
Apr 2, 10 AM $ 285.51
-0.81%
$ 856.52 billion $ 6.74 million
Apr 2, 9 AM $ 287.62
+1.65%
$ 862.86 billion $ 6.71 million
Apr 2, 8 AM $ 282.95
-0.09%
$ 848.84 billion $ 6.7 million
Apr 2, 7 AM $ 283.33
-0.49%
$ 849.98 billion $ 6.7 million
Apr 2, 6 AM $ 284.88
-0.01%
$ 854.63 billion $ 6.72 million
Apr 2, 5 AM $ 284.91
+0.67%
$ 854.73 billion $ 6.61 million
Apr 2, 4 AM $ 283.02
-0.49%
$ 849.05 billion $ 6.62 million
Apr 2, 3 AM $ 284.59
-0.89%
$ 853.76 billion $ 6.53 million
Apr 2, 2 AM $ 286.94
+0.52%
$ 860.81 billion $ 6.59 million
Apr 2, 1 AM $ 285.71
-2.06%
$ 857.14 billion $ 6.65 million
Apr 2, 12 AM $ 291.84
+0.47%
$ 875.53 billion $ 6.63 million
Apr 1, 11 PM $ 290.47
+0.75%
$ 871.42 billion $ 6.48 million
Apr 1, 10 PM $ 288.1
-0.61%
$ 864.31 billion $ 6.51 million
Apr 1, 9 PM $ 289.86
+0.45%
$ 869.57 billion $ 6.51 million
Apr 1, 8 PM $ 288.45
-0.53%
$ 865.36 billion $ 6.6 million
Apr 1, 7 PM $ 289.95
-0.57%
$ 869.85 billion $ 6.58 million
Apr 1, 6 PM $ 291.6
+2.49%
$ 874.8 billion $ 6.51 million
Apr 1, 5 PM $ 284.28
-0.94%
$ 852.84 billion $ 6.5 million
Apr 1, 4 PM $ 286.97
-1.77%
$ 860.92 billion $ 6.53 million
Apr 1, 3 PM $ 292.15
+0.79%
$ 876.45 billion $ 6.55 million
Apr 1, 2 PM $ 289.63
+0.93%
$ 868.9 billion $ 6.59 million
Apr 1, 1 PM $ 287.16
-0.83%
$ 861.49 billion $ 6.62 million
Apr 1, 12 PM $ 289.51
-0.46%
$ 868.52 billion $ 6.64 million
Apr 1, 11 AM $ 290.66
+0.45%
$ 871.99 billion $ 6.65 million
Apr 1, 10 AM $ 289.37
+0.01%
$ 868.1 billion $ 6.69 million
Apr 1, 9 AM $ 289.4
-0.09%
$ 868.2 billion $ 6.76 million
Apr 1, 8 AM $ 289.65
-0.79%
$ 868.94 billion $ 6.8 million
Apr 1, 7 AM $ 291.79
-2.28%
$ 875.37 billion $ 6.83 million