Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $151
+0.19%
$453 billion $1 million
Jul 24, 12 AM $150.71
-0.21%
$452.12 billion $1.01 million
Jul 23, 11 PM $151.01
-0.15%
$453.04 billion $1.01 million
Jul 23, 10 PM $151.25
+0.06%
$453.75 billion $1.01 million
Jul 23, 9 PM $151.12
-0.03%
$453.35 billion $1.01 million
Jul 23, 8 PM $151.15
+0.46%
$453.44 billion $1.01 million
Jul 23, 7 PM $150.41
-0.11%
$451.23 billion $1.01 million
Jul 23, 6 PM $150.51
+0.23%
$451.54 billion $1.01 million
Jul 23, 5 PM $150.14
-0.07%
$450.42 billion $1.01 million
Jul 23, 4 PM $150.33
-0.25%
$451 billion $1.01 million
Jul 23, 3 PM $150.73
+0.81%
$452.2 billion $999,514
Jul 23, 2 PM $149.51
-0.07%
$448.53 billion $984,613
Jul 23, 1 PM $149.68
-0.33%
$449.04 billion $982,631
Jul 23, 12 PM $150.13
-0.60%
$450.39 billion $983,813
Jul 23, 11 AM $151.04
-0.27%
$453.11 billion $983,192
Jul 23, 10 AM $151.44
+0.11%
$454.33 billion $990,770
Jul 23, 9 AM $151.26
+0.00%
$453.77 billion $989,719
Jul 23, 8 AM $151.23
+0.29%
$453.69 billion $990,455
Jul 23, 7 AM $150.8
-0.52%
$452.4 billion $989,227
Jul 23, 6 AM $151.58
+0.14%
$454.74 billion $994,457
Jul 23, 5 AM $151.39
+0.14%
$454.16 billion $1 million
Jul 23, 4 AM $151.17
-0.04%
$453.51 billion $1.01 million
Jul 23, 3 AM $151.29
-0.22%
$453.87 billion $1.02 million
Jul 23, 2 AM $151.62
-0.05%
$454.85 billion $1.02 million
Jul 23, 1 AM $151.7
-0.33%
$455.11 billion $1.02 million
Jul 23, 12 AM $152.24
-0.06%
$456.72 billion $1.01 million
Jul 22, 11 PM $152.34
+0.12%
$457.02 billion $1.01 million
Jul 22, 10 PM $152.15
+0.00%
$456.46 billion $1 million
Jul 22, 9 PM $152.19
+0.20%
$456.58 billion $1 million
Jul 22, 8 PM $151.88
+0.00%
$455.64 billion $998,388
Jul 22, 7 PM $151.9
+0.04%
$455.7 billion $1 million
Jul 22, 6 PM $151.85
-0.20%
$455.54 billion $1 million
Jul 22, 5 PM $152.14
-0.31%
$456.41 billion $1 million
Jul 22, 4 PM $152.6
+0.29%
$457.8 billion $1.01 million
Jul 22, 3 PM $152.09
+0.35%
$456.27 billion $1.01 million
Jul 22, 2 PM $151.45
-0.30%
$454.36 billion $1.01 million
Jul 22, 1 PM $151.9
+0.42%
$455.69 billion $1.02 million
Jul 22, 12 PM $151.28
-0.55%
$453.84 billion $1.01 million
Jul 22, 11 AM $152.12
-0.02%
$456.35 billion $1.02 million
Jul 22, 10 AM $152.12
+0.15%
$456.37 billion $1.02 million
Jul 22, 9 AM $151.93
-0.07%
$455.78 billion $1.03 million
Jul 22, 8 AM $152.03
+0.21%
$456.09 billion $1.04 million
Jul 22, 7 AM $151.72
-0.13%
$455.16 billion $1.04 million
Jul 22, 6 AM $151.89
-0.08%
$455.68 billion $1.03 million
Jul 22, 5 AM $152.05
-0.58%
$456.14 billion $1.03 million
Jul 22, 4 AM $152.93
+0.23%
$458.78 billion $1.02 million
Jul 22, 3 AM $152.58
-0.14%
$457.73 billion $1.02 million
Jul 22, 2 AM $152.81
-0.16%
$458.43 billion $1.02 million
Jul 22, 1 AM $153.02
-0.37%
$459.06 billion $1.02 million
Jul 22, 12 AM $153.61
+0.20%
$460.82 billion $1.02 million