Atleta Historical Data

ATLA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 187.49
-0.33%
$ 562.46 billion $ 1.94 million
Jun 4, 10 PM $ 188.13
+0.70%
$ 564.39 billion $ 1.95 million
Jun 4, 9 PM $ 186.83
-0.50%
$ 560.48 billion $ 2.06 million
Jun 4, 8 PM $ 187.89
-0.09%
$ 563.67 billion $ 2.08 million
Jun 4, 7 PM $ 188.06
+0.54%
$ 564.17 billion $ 2.12 million
Jun 4, 6 PM $ 187.05
+1.80%
$ 561.14 billion $ 2.28 million
Jun 4, 5 PM $ 183.79
-2.33%
$ 551.36 billion $ 2.42 million
Jun 4, 4 PM $ 188.17
-0.02%
$ 564.5 billion $ 2.43 million
Jun 4, 3 PM $ 188.42
+0.30%
$ 565.27 billion $ 2.45 million
Jun 4, 2 PM $ 188.16
-1.51%
$ 564.47 billion $ 2.46 million
Jun 4, 1 PM $ 191.05
+1.42%
$ 573.14 billion $ 2.48 million
Jun 4, 12 PM $ 188.62
-2.15%
$ 565.87 billion $ 2.47 million
Jun 4, 11 AM $ 192.77
+3.24%
$ 578.3 billion $ 2.47 million
Jun 4, 10 AM $ 186.31
-1.21%
$ 558.94 billion $ 2.43 million
Jun 4, 9 AM $ 188.6
-1.02%
$ 565.79 billion $ 2.45 million
Jun 4, 8 AM $ 190.47
+1.54%
$ 571.42 billion $ 2.45 million
Jun 4, 7 AM $ 187.63
+1.83%
$ 562.88 billion $ 2.44 million
Jun 4, 6 AM $ 184.26
-3.73%
$ 552.79 billion $ 2.44 million
Jun 4, 5 AM $ 191.4
-0.53%
$ 574.21 billion $ 2.43 million
Jun 4, 4 AM $ 192.44
-1.10%
$ 577.32 billion $ 2.41 million
Jun 4, 3 AM $ 194.58
-0.79%
$ 583.73 billion $ 2.41 million
Jun 4, 2 AM $ 196.27
+1.15%
$ 588.8 billion $ 2.38 million
Jun 4, 1 AM $ 194.04
+1.17%
$ 582.13 billion $ 2.39 million
Jun 4, 12 AM $ 191.8
-1.15%
$ 575.41 billion $ 2.3 million
Jun 3, 11 PM $ 194.17
-0.15%
$ 582.5 billion $ 2.32 million
Jun 3, 10 PM $ 194.56
+0.63%
$ 583.67 billion $ 2.32 million
Jun 3, 9 PM $ 193.49
+0.13%
$ 580.47 billion $ 2.31 million
Jun 3, 8 PM $ 193.25
-1.16%
$ 579.74 billion $ 2.31 million
Jun 3, 7 PM $ 195.35
+0.48%
$ 586.04 billion $ 2.31 million
Jun 3, 6 PM $ 194.47
-1.55%
$ 583.42 billion $ 2.25 million
Jun 3, 5 PM $ 197.53
+1.20%
$ 592.59 billion $ 2.1 million
Jun 3, 4 PM $ 195.19
+0.58%
$ 585.56 billion $ 2.09 million
Jun 3, 3 PM $ 194.06
-0.73%
$ 582.18 billion $ 2.07 million
Jun 3, 2 PM $ 195.49
-0.05%
$ 586.47 billion $ 2.08 million
Jun 3, 1 PM $ 195.59
-0.63%
$ 586.78 billion $ 2.05 million
Jun 3, 12 PM $ 196.83
+1.14%
$ 590.49 billion $ 2.06 million
Jun 3, 11 AM $ 194.62
-0.89%
$ 583.85 billion $ 2.07 million
Jun 3, 10 AM $ 196.55
+1.17%
$ 589.65 billion $ 2.08 million
Jun 3, 9 AM $ 194.28
-0.11%
$ 582.83 billion $ 2.07 million
Jun 3, 8 AM $ 194.49
-1.17%
$ 583.47 billion $ 2.06 million
Jun 3, 7 AM $ 196.83
+0.90%
$ 590.49 billion $ 2.06 million
Jun 3, 6 AM $ 195.08
-0.12%
$ 585.24 billion $ 2.07 million
Jun 3, 5 AM $ 195.32
-0.07%
$ 585.97 billion $ 2.08 million
Jun 3, 4 AM $ 195.43
+0.01%
$ 586.3 billion $ 2.07 million
Jun 3, 3 AM $ 195.53
-1.03%
$ 586.58 billion $ 2.06 million
Jun 3, 2 AM $ 197.56
+0.79%
$ 592.69 billion $ 2.07 million
Jun 3, 1 AM $ 196.02
+1.95%
$ 588.07 billion $ 2.07 million
Jun 3, 12 AM $ 192.32
-2.22%
$ 576.96 billion $ 1.94 million
Jun 2, 11 PM $ 196.87
+0.66%
$ 590.62 billion $ 1.95 million
Jun 2, 10 PM $ 195.57
+1.29%
$ 586.71 billion $ 1.94 million