Atleta Historical Data

ATLA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 196.87
+0.66%
$ 590.62 billion $ 1.95 million
Jun 2, 10 PM $ 195.57
+1.29%
$ 586.71 billion $ 1.94 million
Jun 2, 9 PM $ 193.16
-0.65%
$ 579.49 billion $ 1.83 million
Jun 2, 8 PM $ 194.41
-1.83%
$ 583.22 billion $ 1.81 million
Jun 2, 7 PM $ 198.04
+3.08%
$ 594.11 billion $ 1.77 million
Jun 2, 6 PM $ 192.21
-1.98%
$ 576.62 billion $ 1.67 million
Jun 2, 5 PM $ 196.09
+0.68%
$ 588.27 billion $ 1.71 million
Jun 2, 4 PM $ 194.77
-1.05%
$ 584.3 billion $ 1.72 million
Jun 2, 3 PM $ 196.83
+0.58%
$ 590.49 billion $ 1.73 million
Jun 2, 2 PM $ 195.7
+0.31%
$ 587.09 billion $ 1.73 million
Jun 2, 1 PM $ 195.09
-0.76%
$ 585.28 billion $ 1.74 million
Jun 2, 12 PM $ 196.59
-0.24%
$ 589.78 billion $ 1.74 million
Jun 2, 11 AM $ 197.07
-0.52%
$ 591.21 billion $ 1.74 million
Jun 2, 10 AM $ 198.05
+2.36%
$ 594.16 billion $ 1.75 million
Jun 2, 9 AM $ 193.49
-0.04%
$ 580.48 billion $ 1.72 million
Jun 2, 8 AM $ 193.57
+0.41%
$ 580.72 billion $ 1.72 million
Jun 2, 7 AM $ 192.77
+0.00%
$ 578.32 billion $ 1.72 million
Jun 2, 6 AM $ 192.78
-1.02%
$ 578.33 billion $ 1.71 million
Jun 2, 5 AM $ 194.76
-0.77%
$ 584.28 billion $ 1.69 million
Jun 2, 4 AM $ 196.29
-0.56%
$ 588.86 billion $ 1.71 million
Jun 2, 3 AM $ 197.39
-0.53%
$ 592.17 billion $ 1.73 million
Jun 2, 2 AM $ 198.39
+0.26%
$ 595.17 billion $ 1.73 million
Jun 2, 1 AM $ 197.88
-0.30%
$ 593.63 billion $ 1.74 million
Jun 2, 12 AM $ 198.25
-0.04%
$ 594.76 billion $ 1.75 million
Jun 1, 11 PM $ 198.32
-0.93%
$ 594.97 billion $ 1.73 million
Jun 1, 10 PM $ 200.19
+0.45%
$ 600.58 billion $ 1.72 million
Jun 1, 9 PM $ 199.3
-0.12%
$ 597.91 billion $ 1.69 million
Jun 1, 8 PM $ 200.06
-0.08%
$ 600.19 billion $ 1.64 million
Jun 1, 7 PM $ 200.15
+0.55%
$ 600.46 billion $ 1.64 million
Jun 1, 6 PM $ 199.05
-0.55%
$ 597.16 billion $ 1.63 million
Jun 1, 5 PM $ 200.4
+1.45%
$ 601.2 billion $ 1.62 million
Jun 1, 4 PM $ 197.16
-0.12%
$ 591.47 billion $ 1.61 million
Jun 1, 3 PM $ 197.4
-0.16%
$ 592.19 billion $ 1.62 million
Jun 1, 2 PM $ 197.71
+0.95%
$ 593.14 billion $ 1.61 million
Jun 1, 1 PM $ 195.86
-2.34%
$ 587.58 billion $ 1.6 million
Jun 1, 12 PM $ 200.56
+1.02%
$ 601.68 billion $ 1.62 million
Jun 1, 11 AM $ 198.7
-0.24%
$ 596.11 billion $ 1.65 million
Jun 1, 10 AM $ 199.18
+0.39%
$ 597.55 billion $ 1.73 million
Jun 1, 9 AM $ 198.4
+0.34%
$ 595.21 billion $ 1.73 million
Jun 1, 8 AM $ 197.92
-0.42%
$ 593.76 billion $ 1.84 million
Jun 1, 7 AM $ 198.75
-0.95%
$ 596.26 billion $ 1.85 million
Jun 1, 6 AM $ 200.65
-0.28%
$ 601.96 billion $ 1.85 million
Jun 1, 5 AM $ 201.34
+0.35%
$ 604.02 billion $ 1.85 million
Jun 1, 4 AM $ 200.64
-0.02%
$ 601.93 billion $ 1.83 million
Jun 1, 3 AM $ 200.68
+1.47%
$ 602.03 billion $ 1.83 million
Jun 1, 2 AM $ 197.87
+0.20%
$ 593.62 billion $ 1.82 million
Jun 1, 1 AM $ 197.52
-2.21%
$ 592.56 billion $ 1.82 million
Jun 1, 12 AM $ 201.99
+1.31%
$ 605.97 billion $ 1.83 million
May 31, 11 PM $ 199.42
-1.21%
$ 598.26 billion $ 1.83 million
May 31, 10 PM $ 201.87
-0.46%
$ 605.61 billion $ 1.84 million