Atleta Historical Data

ATLA Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 202.73
+0.24%
$ 608.19 billion $ 1.88 million
May 31, 8 PM $ 202.24
+0.71%
$ 606.73 billion $ 1.92 million
May 31, 7 PM $ 200.82
+0.37%
$ 602.47 billion $ 1.92 million
May 31, 6 PM $ 200.08
-0.04%
$ 600.25 billion $ 2.01 million
May 31, 5 PM $ 200.16
+1.43%
$ 600.47 billion $ 2.02 million
May 31, 4 PM $ 197.32
-0.88%
$ 591.97 billion $ 2 million
May 31, 3 PM $ 199.07
-0.16%
$ 597.2 billion $ 2 million
May 31, 2 PM $ 199.36
+0.18%
$ 598.09 billion $ 1.99 million
May 31, 1 PM $ 199
-0.37%
$ 597 billion $ 1.99 million
May 31, 12 PM $ 199.62
-0.01%
$ 598.87 billion $ 1.99 million
May 31, 11 AM $ 199.78
+0.30%
$ 599.33 billion $ 1.97 million
May 31, 10 AM $ 199.18
-0.19%
$ 597.54 billion $ 1.86 million
May 31, 9 AM $ 199.46
+0.87%
$ 598.37 billion $ 1.85 million
May 31, 8 AM $ 197.98
-0.16%
$ 593.95 billion $ 1.75 million
May 31, 7 AM $ 198.37
+0.03%
$ 595.12 billion $ 1.75 million
May 31, 6 AM $ 198.32
-0.38%
$ 594.96 billion $ 1.7 million
May 31, 5 AM $ 199.15
-0.34%
$ 597.45 billion $ 1.67 million
May 31, 4 AM $ 199.95
-0.34%
$ 599.86 billion $ 1.68 million
May 31, 3 AM $ 200.67
+0.12%
$ 602 billion $ 1.76 million
May 31, 2 AM $ 200.43
+0.02%
$ 601.3 billion $ 1.78 million
May 31, 1 AM $ 200.39
-0.64%
$ 601.17 billion $ 1.77 million
May 31, 12 AM $ 201.68
-0.47%
$ 605.03 billion $ 1.77 million
May 30, 11 PM $ 202.63
+0.71%
$ 607.9 billion $ 1.79 million
May 30, 10 PM $ 201.2
+0.46%
$ 603.61 billion $ 1.79 million
May 30, 9 PM $ 200.31
+0.02%
$ 600.92 billion $ 1.79 million
May 30, 8 PM $ 200.26
-0.41%
$ 600.78 billion $ 1.89 million
May 30, 7 PM $ 201.05
+0.36%
$ 603.15 billion $ 1.88 million
May 30, 6 PM $ 200.44
-1.08%
$ 601.33 billion $ 1.77 million
May 30, 5 PM $ 202.63
+1.30%
$ 607.9 billion $ 1.81 million
May 30, 4 PM $ 200.04
-0.41%
$ 600.12 billion $ 1.79 million
May 30, 3 PM $ 200.87
-1.15%
$ 602.61 billion $ 1.77 million
May 30, 2 PM $ 203.21
+0.01%
$ 609.62 billion $ 1.79 million
May 30, 1 PM $ 203.14
-1.00%
$ 609.43 billion $ 1.79 million
May 30, 12 PM $ 205.09
-0.55%
$ 615.26 billion $ 1.79 million
May 30, 11 AM $ 206.23
+0.25%
$ 618.69 billion $ 1.77 million
May 30, 10 AM $ 205.73
+1.00%
$ 617.18 billion $ 1.76 million
May 30, 9 AM $ 203.68
-0.73%
$ 611.05 billion $ 1.76 million
May 30, 8 AM $ 205.18
-0.03%
$ 615.53 billion $ 1.76 million
May 30, 7 AM $ 205.28
-0.11%
$ 615.84 billion $ 1.75 million
May 30, 6 AM $ 205.5
-0.90%
$ 616.5 billion $ 1.81 million
May 30, 5 AM $ 207.42
+2.15%
$ 622.25 billion $ 1.87 million
May 30, 4 AM $ 203.01
+1.58%
$ 609.02 billion $ 1.84 million
May 30, 3 AM $ 199.84
-0.48%
$ 599.53 billion $ 1.76 million
May 30, 2 AM $ 200.78
-0.30%
$ 602.33 billion $ 1.74 million
May 30, 1 AM $ 201.46
+0.02%
$ 604.38 billion $ 1.74 million
May 30, 12 AM $ 201.24
+0.51%
$ 603.71 billion $ 1.72 million
May 29, 11 PM $ 200.17
-0.12%
$ 600.52 billion $ 1.72 million
May 29, 10 PM $ 200.47
-0.27%
$ 601.4 billion $ 1.72 million
May 29, 9 PM $ 200.95
+0.68%
$ 602.84 billion $ 1.71 million
May 29, 8 PM $ 199.59
-1.16%
$ 598.78 billion $ 1.62 million