Atleta Historical Data

ATLA Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 200.95
+0.68%
$ 602.84 billion $ 1.71 million
May 29, 8 PM $ 199.59
-1.16%
$ 598.78 billion $ 1.62 million
May 29, 7 PM $ 201.93
+0.82%
$ 605.8 billion $ 1.64 million
May 29, 6 PM $ 200.3
+0.12%
$ 600.91 billion $ 1.74 million
May 29, 5 PM $ 200.07
-1.00%
$ 600.2 billion $ 1.69 million
May 29, 4 PM $ 202.08
+0.47%
$ 606.25 billion $ 1.69 million
May 29, 3 PM $ 201.21
-2.37%
$ 603.63 billion $ 1.7 million
May 29, 2 PM $ 205.56
-1.11%
$ 616.67 billion $ 1.69 million
May 29, 1 PM $ 207.68
+0.75%
$ 623.05 billion $ 1.69 million
May 29, 12 PM $ 206.24
+1.22%
$ 618.73 billion $ 1.68 million
May 29, 11 AM $ 203.76
-0.23%
$ 611.27 billion $ 1.68 million
May 29, 10 AM $ 204.23
-0.81%
$ 612.69 billion $ 1.68 million
May 29, 9 AM $ 206.05
-0.02%
$ 618.15 billion $ 1.68 million
May 29, 8 AM $ 206.04
-1.44%
$ 618.11 billion $ 1.7 million
May 29, 7 AM $ 209.05
+1.08%
$ 627.15 billion $ 1.71 million
May 29, 6 AM $ 206.9
+1.07%
$ 620.71 billion $ 1.71 million
May 29, 5 AM $ 204.72
-0.43%
$ 614.15 billion $ 1.7 million
May 29, 4 AM $ 205.51
+0.48%
$ 616.52 billion $ 1.7 million
May 29, 3 AM $ 204.55
+1.06%
$ 613.66 billion $ 1.72 million
May 29, 2 AM $ 202.29
-1.67%
$ 606.88 billion $ 1.71 million
May 29, 1 AM $ 205.74
-0.25%
$ 617.22 billion $ 1.72 million
May 29, 12 AM $ 206.26
+0.70%
$ 618.78 billion $ 1.72 million
May 28, 11 PM $ 204.74
-0.75%
$ 614.21 billion $ 1.71 million
May 28, 10 PM $ 206.36
-0.47%
$ 619.08 billion $ 1.72 million
May 28, 9 PM $ 207.3
+0.39%
$ 621.91 billion $ 1.74 million
May 28, 8 PM $ 206.51
-0.09%
$ 619.52 billion $ 1.73 million
May 28, 7 PM $ 206.75
-0.25%
$ 620.24 billion $ 1.73 million
May 28, 6 PM $ 207.31
+0.18%
$ 621.93 billion $ 1.72 million
May 28, 5 PM $ 206.89
-1.98%
$ 620.67 billion $ 1.72 million
May 28, 4 PM $ 211.06
+0.25%
$ 633.18 billion $ 1.72 million
May 28, 3 PM $ 210.54
+0.55%
$ 631.63 billion $ 1.71 million
May 28, 2 PM $ 209.33
+0.13%
$ 627.98 billion $ 1.7 million
May 28, 1 PM $ 209.55
-1.26%
$ 628.64 billion $ 1.7 million
May 28, 12 PM $ 212.22
+2.92%
$ 636.66 billion $ 1.72 million
May 28, 11 AM $ 206.21
+0.49%
$ 618.62 billion $ 1.71 million
May 28, 10 AM $ 205.21
-1.20%
$ 615.63 billion $ 1.7 million
May 28, 9 AM $ 207.71
+1.28%
$ 623.13 billion $ 1.72 million
May 28, 8 AM $ 205.09
-2.29%
$ 615.26 billion $ 1.67 million
May 28, 7 AM $ 209.83
+1.43%
$ 629.48 billion $ 1.68 million
May 28, 6 AM $ 206.87
+0.08%
$ 620.6 billion $ 1.67 million
May 28, 5 AM $ 206.83
-0.79%
$ 620.48 billion $ 1.67 million
May 28, 4 AM $ 208.53
+0.64%
$ 625.59 billion $ 1.66 million
May 28, 3 AM $ 207.07
-1.15%
$ 621.21 billion $ 1.65 million
May 28, 2 AM $ 209.71
+0.91%
$ 629.12 billion $ 1.67 million
May 28, 1 AM $ 207.7
-0.48%
$ 623.11 billion $ 1.67 million
May 28, 12 AM $ 208.41
+0.58%
$ 625.24 billion $ 1.7 million
May 27, 11 PM $ 207.34
+0.42%
$ 622.02 billion $ 1.7 million
May 27, 10 PM $ 206.84
-1.15%
$ 620.52 billion $ 1.71 million
May 27, 9 PM $ 209.12
+0.20%
$ 627.37 billion $ 1.71 million
May 27, 8 PM $ 208.71
-0.31%
$ 626.14 billion $ 1.88 million