Atleta Historical Data

ATLA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 21.8
-0.69%
$ 65.39 billion $ 766,597
Feb 9, 7 AM $ 21.95
-0.57%
$ 65.84 billion $ 769,123
Feb 9, 6 AM $ 22.07
-0.68%
$ 66.22 billion $ 769,845
Feb 9, 5 AM $ 22.22
+0.23%
$ 66.67 billion $ 792,314
Feb 9, 4 AM $ 22.2
-0.45%
$ 66.6 billion $ 792,558
Feb 9, 3 AM $ 22.3
+0.79%
$ 66.82 billion $ 792,559
Feb 9, 2 AM $ 22.12
+0.36%
$ 66.37 billion $ 789,553
Feb 9, 1 AM $ 22.05
-0.45%
$ 66.14 billion $ 787,464
Feb 9, 12 AM $ 22.15
-0.11%
$ 66.44 billion $ 795,304
Feb 8, 11 PM $ 22.15
-0.45%
$ 66.52 billion $ 801,003
Feb 8, 10 PM $ 22.25
+0.63%
$ 66.67 billion $ 804,750
Feb 8, 9 PM $ 22.1
-0.43%
$ 66.31 billion $ 804,161
Feb 8, 8 PM $ 22.2
-1.34%
$ 66.6 billion $ 809,218
Feb 8, 7 PM $ 22.5
+0.68%
$ 67.5 billion $ 809,974
Feb 8, 6 PM $ 22.37
+1.14%
$ 67.12 billion $ 816,691
Feb 8, 5 PM $ 22.11
+0.41%
$ 66.34 billion $ 824,768
Feb 8, 4 PM $ 22
-1.35%
$ 65.99 billion $ 834,888
Feb 8, 3 PM $ 22.32
-0.89%
$ 66.97 billion $ 823,939
Feb 8, 2 PM $ 22.5
-0.22%
$ 67.5 billion $ 829,360
Feb 8, 1 PM $ 22.53
-0.55%
$ 67.58 billion $ 802,439
Feb 8, 12 PM $ 22.65
+0.22%
$ 67.95 billion $ 779,167
Feb 8, 11 AM $ 22.6
+1.58%
$ 67.8 billion $ 762,441
Feb 8, 10 AM $ 22.25
-0.45%
$ 66.75 billion $ 768,374
Feb 8, 9 AM $ 22.35
-0.78%
$ 67.05 billion $ 769,622
Feb 8, 8 AM $ 22.5
+1.47%
$ 67.5 billion $ 768,836
Feb 8, 7 AM $ 22.17
-0.23%
$ 66.52 billion $ 768,512
Feb 8, 6 AM $ 22.2
-0.11%
$ 66.6 billion $ 764,273
Feb 8, 5 AM $ 22.22
-0.11%
$ 66.67 billion $ 749,164
Feb 8, 4 AM $ 22.17
+0.00%
$ 66.52 billion $ 772,781
Feb 8, 3 AM $ 22.2
-0.56%
$ 66.6 billion $ 772,072
Feb 8, 2 AM $ 22.3
-0.56%
$ 66.9 billion $ 790,663
Feb 8, 1 AM $ 22.42
+0.45%
$ 67.27 billion $ 792,270
Feb 8, 12 AM $ 22.32
-0.23%
$ 66.97 billion $ 779,303
Feb 7, 11 PM $ 22.4
-0.34%
$ 67.2 billion $ 772,323
Feb 7, 10 PM $ 22.47
-0.22%
$ 67.42 billion $ 790,265
Feb 7, 9 PM $ 22.53
-0.44%
$ 67.58 billion $ 781,043
Feb 7, 8 PM $ 22.58
+0.45%
$ 67.73 billion $ 783,808
Feb 7, 7 PM $ 22.45
-0.56%
$ 67.35 billion $ 768,285
Feb 7, 6 PM $ 22.58
+1.35%
$ 67.73 billion $ 746,658
Feb 7, 5 PM $ 22.27
+0.11%
$ 66.75 billion $ 725,347
Feb 7, 4 PM $ 22.22
+0.23%
$ 66.67 billion $ 734,242
Feb 7, 3 PM $ 22.15
+1.38%
$ 66.52 billion $ 748,523
Feb 7, 2 PM $ 21.82
-1.03%
$ 65.54 billion $ 745,197
Feb 7, 1 PM $ 22.02
-0.90%
$ 66.07 billion $ 790,859
Feb 7, 12 PM $ 22.17
+1.96%
$ 66.52 billion $ 814,898
Feb 7, 11 AM $ 21.77
+0.46%
$ 65.31 billion $ 875,131
Feb 7, 10 AM $ 21.67
+0.00%
$ 65.01 billion $ 908,362
Feb 7, 9 AM $ 21.67
-0.92%
$ 65.01 billion $ 929,519
Feb 7, 8 AM $ 21.9
+0.23%
$ 65.69 billion $ 988,209
Feb 7, 7 AM $ 21.85
-1.26%
$ 65.54 billion $ 1.04 million