Atleta Historical Data

ATLA Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 208.71
-0.31%
$ 626.14 billion $ 1.88 million
May 27, 7 PM $ 209.34
+0.20%
$ 628.03 billion $ 2.01 million
May 27, 6 PM $ 209.01
-1.47%
$ 627.03 billion $ 2 million
May 27, 5 PM $ 212.01
-0.44%
$ 636.03 billion $ 2.15 million
May 27, 4 PM $ 212.95
-0.10%
$ 638.84 billion $ 2.15 million
May 27, 3 PM $ 213.17
+0.73%
$ 639.5 billion $ 2.16 million
May 27, 2 PM $ 211.65
+3.66%
$ 634.95 billion $ 2.16 million
May 27, 1 PM $ 204.17
-1.68%
$ 612.51 billion $ 2.15 million
May 27, 12 PM $ 207.78
+0.57%
$ 623.34 billion $ 2.17 million
May 27, 11 AM $ 206.72
-0.42%
$ 620.15 billion $ 2.18 million
May 27, 10 AM $ 207.68
-3.67%
$ 623.04 billion $ 2.2 million
May 27, 9 AM $ 215.6
+1.08%
$ 646.79 billion $ 2.23 million
May 27, 8 AM $ 213.29
+0.12%
$ 639.87 billion $ 2.23 million
May 27, 7 AM $ 212.99
-0.33%
$ 638.96 billion $ 2.25 million
May 27, 6 AM $ 213.64
+0.79%
$ 640.91 billion $ 2.24 million
May 27, 5 AM $ 211.93
+1.43%
$ 635.79 billion $ 2.24 million
May 27, 4 AM $ 208.94
+1.06%
$ 626.82 billion $ 2.23 million
May 27, 3 AM $ 206.66
-0.98%
$ 619.98 billion $ 2.21 million
May 27, 2 AM $ 208.65
+0.65%
$ 625.96 billion $ 2.21 million
May 27, 1 AM $ 207.3
-0.84%
$ 621.9 billion $ 2.2 million
May 27, 12 AM $ 209.05
+1.68%
$ 627.16 billion $ 2.19 million
May 26, 11 PM $ 205.59
-0.07%
$ 616.77 billion $ 2.18 million
May 26, 10 PM $ 205.58
+1.03%
$ 616.74 billion $ 2.16 million
May 26, 9 PM $ 203.56
-0.11%
$ 610.68 billion $ 2.16 million
May 26, 8 PM $ 203.79
-0.92%
$ 611.37 billion $ 2.02 million
May 26, 7 PM $ 205.91
-0.97%
$ 617.74 billion $ 1.88 million
May 26, 6 PM $ 207.94
+1.34%
$ 623.83 billion $ 1.9 million
May 26, 5 PM $ 205.23
-1.99%
$ 615.7 billion $ 1.78 million
May 26, 4 PM $ 209.43
+0.65%
$ 628.3 billion $ 1.79 million
May 26, 3 PM $ 207.94
-0.31%
$ 623.83 billion $ 1.8 million
May 26, 2 PM $ 208.59
-2.41%
$ 625.76 billion $ 1.79 million
May 26, 1 PM $ 213.84
+0.55%
$ 641.53 billion $ 1.79 million
May 26, 12 PM $ 212.65
+0.71%
$ 637.94 billion $ 1.76 million
May 26, 11 AM $ 211.16
-0.39%
$ 633.49 billion $ 1.76 million
May 26, 10 AM $ 211.98
+3.06%
$ 635.94 billion $ 1.74 million
May 26, 9 AM $ 205.69
+0.09%
$ 617.08 billion $ 1.73 million
May 26, 8 AM $ 205.65
-0.38%
$ 616.96 billion $ 1.73 million
May 26, 7 AM $ 206.63
-1.02%
$ 619.89 billion $ 1.72 million
May 26, 6 AM $ 208.65
+0.31%
$ 625.96 billion $ 1.75 million
May 26, 5 AM $ 207.89
+0.50%
$ 623.67 billion $ 1.77 million
May 26, 4 AM $ 206.83
+0.28%
$ 620.5 billion $ 1.77 million
May 26, 3 AM $ 206.38
+1.01%
$ 619.13 billion $ 1.79 million
May 26, 2 AM $ 203.5
-0.42%
$ 610.49 billion $ 1.77 million
May 26, 1 AM $ 204.42
+0.59%
$ 613.26 billion $ 1.76 million
May 26, 12 AM $ 203.22
-0.40%
$ 609.67 billion $ 1.76 million
May 25, 11 PM $ 204.05
-0.16%
$ 612.14 billion $ 1.77 million
May 25, 10 PM $ 204.42
-0.34%
$ 613.25 billion $ 1.79 million
May 25, 9 PM $ 205.1
+0.28%
$ 615.31 billion $ 1.8 million
May 25, 8 PM $ 204.49
-0.77%
$ 613.47 billion $ 1.78 million
May 25, 7 PM $ 206.08
+0.50%
$ 618.23 billion $ 1.78 million