Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $152.07
+0.36%
$456.21 billion $990,524
Jul 13, 6 PM $151.48
+0.78%
$454.45 billion $995,642
Jul 13, 5 PM $150.43
-0.32%
$451.29 billion $998,219
Jul 13, 4 PM $150.91
-0.45%
$452.73 billion $1 million
Jul 13, 3 PM $151.59
-0.95%
$454.77 billion $1 million
Jul 13, 2 PM $152.96
+0.64%
$458.88 billion $998,519
Jul 13, 1 PM $151.93
+0.46%
$455.78 billion $999,897
Jul 13, 12 PM $151.22
-0.48%
$453.65 billion $999,591
Jul 13, 11 AM $151.96
+0.04%
$455.87 billion $1.01 million
Jul 13, 10 AM $151.9
+0.58%
$455.7 billion $1 million
Jul 13, 9 AM $151.02
-0.15%
$453.06 billion $992,087
Jul 13, 8 AM $151.23
+0.25%
$453.68 billion $993,265
Jul 13, 7 AM $150.84
+0.22%
$452.51 billion $991,356
Jul 13, 6 AM $150.48
-0.05%
$451.43 billion $993,033
Jul 13, 5 AM $150.45
+0.23%
$451.35 billion $990,830
Jul 13, 4 AM $150.33
-0.02%
$451 billion $996,410
Jul 13, 3 AM $150.39
-0.74%
$451.18 billion $1 million
Jul 13, 2 AM $151.56
-0.07%
$454.69 billion $993,840
Jul 13, 1 AM $151.71
-0.86%
$455.12 billion $991,237
Jul 13, 12 AM $153.09
+0.35%
$459.26 billion $991,589
Jul 12, 11 PM $152.56
-0.15%
$457.67 billion $994,121
Jul 12, 10 PM $152.86
-0.02%
$458.57 billion $991,487
Jul 12, 9 PM $152.92
-0.34%
$458.77 billion $991,142
Jul 12, 8 PM $153.45
-0.06%
$460.34 billion $992,704
Jul 12, 7 PM $153.52
+0.14%
$460.55 billion $993,752
Jul 12, 6 PM $153.31
+0.10%
$459.92 billion $992,098
Jul 12, 5 PM $153.15
-0.13%
$459.46 billion $981,024
Jul 12, 4 PM $153.36
-0.02%
$460.07 billion $982,156
Jul 12, 3 PM $153.38
-0.04%
$460.14 billion $980,118
Jul 12, 2 PM $153.47
+0.29%
$460.42 billion $989,695
Jul 12, 1 PM $153.03
+0.00%
$459.08 billion $987,423
Jul 12, 12 PM $153.03
+0.04%
$459.1 billion $976,378
Jul 12, 11 AM $153.01
+0.23%
$459.02 billion $971,015
Jul 12, 10 AM $152.69
-0.13%
$458.06 billion $964,361
Jul 12, 9 AM $152.89
-0.02%
$458.68 billion $973,960
Jul 12, 8 AM $152.93
+0.15%
$458.78 billion $979,081
Jul 12, 7 AM $152.72
+0.19%
$458.15 billion $987,151
Jul 12, 6 AM $152.42
-0.32%
$457.26 billion $994,595
Jul 12, 5 AM $152.95
+0.33%
$458.84 billion $997,723
Jul 12, 4 AM $152.44
-0.31%
$457.33 billion $996,837
Jul 12, 3 AM $152.86
+0.13%
$458.57 billion $992,525
Jul 12, 2 AM $152.7
-0.02%
$458.1 billion $1 million
Jul 12, 1 AM $152.74
+0.22%
$458.23 billion $998,651
Jul 12, 12 AM $152.43
+0.00%
$457.29 billion $999,523
Jul 11, 11 PM $152.46
+0.03%
$457.37 billion $1.01 million
Jul 11, 10 PM $152.42
-0.21%
$457.25 billion $1.01 million
Jul 11, 9 PM $152.75
-0.06%
$458.24 billion $1.01 million
Jul 11, 8 PM $152.84
+0.14%
$458.52 billion $1.01 million
Jul 11, 7 PM $152.61
-0.04%
$457.82 billion $1.01 million
Jul 11, 6 PM $152.69
+0.02%
$458.07 billion $1 million