Atleta Historical Data

ATLA Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 204.38
+0.80%
$ 613.14 billion $ 1.95 million
May 23, 5 PM $ 202.85
-0.17%
$ 608.55 billion $ 1.92 million
May 23, 4 PM $ 203.27
+1.02%
$ 609.82 billion $ 1.92 million
May 23, 3 PM $ 201.26
-2.23%
$ 603.78 billion $ 1.9 million
May 23, 2 PM $ 205.78
+1.78%
$ 617.35 billion $ 1.91 million
May 23, 1 PM $ 202.18
-0.40%
$ 606.55 billion $ 1.91 million
May 23, 12 PM $ 203.04
+0.09%
$ 609.11 billion $ 1.93 million
May 23, 11 AM $ 202.85
+0.18%
$ 608.54 billion $ 1.87 million
May 23, 10 AM $ 202.49
+0.64%
$ 607.46 billion $ 1.8 million
May 23, 9 AM $ 201.27
-2.22%
$ 603.8 billion $ 1.67 million
May 23, 8 AM $ 205.73
+0.54%
$ 617.18 billion $ 1.68 million
May 23, 7 AM $ 204.56
+0.86%
$ 613.67 billion $ 1.67 million
May 23, 6 AM $ 202.72
-0.61%
$ 608.16 billion $ 1.68 million
May 23, 5 AM $ 204.13
+0.77%
$ 612.4 billion $ 1.69 million
May 23, 4 AM $ 202.42
-0.54%
$ 607.26 billion $ 1.69 million
May 23, 3 AM $ 203.38
-0.51%
$ 610.15 billion $ 1.7 million
May 23, 2 AM $ 204.42
+1.20%
$ 613.26 billion $ 1.71 million
May 23, 1 AM $ 201.97
-0.91%
$ 605.91 billion $ 1.7 million
May 23, 12 AM $ 203.8
+0.53%
$ 611.4 billion $ 1.68 million
May 22, 11 PM $ 202.73
-0.16%
$ 608.18 billion $ 1.8 million
May 22, 10 PM $ 202.75
-0.32%
$ 608.25 billion $ 1.8 million
May 22, 9 PM $ 203.39
+0.18%
$ 610.17 billion $ 1.81 million
May 22, 8 PM $ 203.17
+0.29%
$ 609.52 billion $ 1.81 million
May 22, 7 PM $ 201.93
-0.23%
$ 605.79 billion $ 1.82 million
May 22, 6 PM $ 202.57
-1.01%
$ 607.7 billion $ 1.95 million
May 22, 5 PM $ 204.56
+0.18%
$ 613.69 billion $ 1.96 million
May 22, 4 PM $ 204.04
+3.32%
$ 612.11 billion $ 1.97 million
May 22, 3 PM $ 197.65
-1.19%
$ 592.96 billion $ 1.96 million
May 22, 2 PM $ 200.04
-2.05%
$ 600.11 billion $ 1.97 million
May 22, 1 PM $ 204.57
+0.43%
$ 613.7 billion $ 1.97 million
May 22, 12 PM $ 203.69
-2.78%
$ 611.06 billion $ 1.96 million
May 22, 11 AM $ 209.42
+2.51%
$ 628.25 billion $ 1.99 million
May 22, 10 AM $ 204.29
-0.53%
$ 612.88 billion $ 1.98 million
May 22, 9 AM $ 205.39
-4.37%
$ 616.18 billion $ 1.98 million
May 22, 8 AM $ 214.77
+2.00%
$ 644.31 billion $ 2.01 million
May 22, 7 AM $ 210.56
+1.25%
$ 631.69 billion $ 2 million
May 22, 6 AM $ 207.97
-1.17%
$ 623.91 billion $ 1.99 million
May 22, 5 AM $ 210.43
-0.36%
$ 631.3 billion $ 2.01 million
May 22, 4 AM $ 211.19
+1.14%
$ 633.56 billion $ 2.03 million
May 22, 3 AM $ 208.82
-0.38%
$ 626.45 billion $ 2.01 million
May 22, 2 AM $ 209.61
+0.42%
$ 628.83 billion $ 2 million
May 22, 1 AM $ 208.66
-0.19%
$ 625.98 billion $ 2 million
May 22, 12 AM $ 209.05
-1.40%
$ 627.15 billion $ 2 million
May 21, 11 PM $ 212.01
-0.08%
$ 636.04 billion $ 1.88 million
May 21, 10 PM $ 212.18
+0.71%
$ 636.53 billion $ 1.87 million
May 21, 9 PM $ 210.67
+0.14%
$ 632 billion $ 1.87 million
May 21, 8 PM $ 210.38
+0.00%
$ 631.14 billion $ 1.88 million
May 21, 7 PM $ 210.38
+1.41%
$ 631.14 billion $ 1.88 million
May 21, 6 PM $ 207.45
-0.65%
$ 622.34 billion $ 1.75 million
May 21, 5 PM $ 208.94
+0.35%
$ 626.83 billion $ 1.74 million