Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $152.69
+0.02%
$458.07 billion $1 million
Jul 11, 5 PM $152.68
+0.18%
$458.05 billion $1 million
Jul 11, 4 PM $152.4
+0.02%
$457.21 billion $1 million
Jul 11, 3 PM $152.37
-0.28%
$457.11 billion $1 million
Jul 11, 2 PM $152.78
+0.12%
$458.33 billion $1 million
Jul 11, 1 PM $152.58
+0.07%
$457.74 billion $998,607
Jul 11, 12 PM $152.47
-0.01%
$457.41 billion $1 million
Jul 11, 11 AM $152.48
+0.02%
$457.45 billion $1.01 million
Jul 11, 10 AM $152.44
+0.01%
$457.32 billion $1.01 million
Jul 11, 9 AM $152.41
-0.14%
$457.24 billion $1.01 million
Jul 11, 8 AM $152.62
+0.15%
$457.85 billion $1.01 million
Jul 11, 7 AM $152.39
-0.08%
$457.17 billion $990,548
Jul 11, 6 AM $152.51
+0.12%
$457.54 billion $991,552
Jul 11, 5 AM $152.41
+0.06%
$457.24 billion $989,858
Jul 11, 4 AM $152.32
-0.03%
$456.96 billion $987,434
Jul 11, 3 AM $152.37
+0.01%
$457.12 billion $994,641
Jul 11, 2 AM $152.38
+0.20%
$457.14 billion $987,368
Jul 11, 1 AM $152.06
-0.14%
$456.19 billion $989,050
Jul 11, 12 AM $152.32
-0.03%
$456.95 billion $987,664
Jul 10, 11 PM $152.37
+0.06%
$457.1 billion $978,011
Jul 10, 10 PM $152.27
-0.30%
$456.82 billion $975,877
Jul 10, 9 PM $152.71
+0.23%
$458.13 billion $976,512
Jul 10, 8 PM $152.37
+0.11%
$457.11 billion $979,085
Jul 10, 7 PM $152.25
+0.24%
$456.75 billion $984,174
Jul 10, 6 PM $151.91
-0.11%
$455.74 billion $983,658
Jul 10, 5 PM $152.03
-0.45%
$456.09 billion $984,523
Jul 10, 4 PM $152.76
+0.23%
$458.27 billion $986,480
Jul 10, 3 PM $152.41
+0.15%
$457.24 billion $990,975
Jul 10, 2 PM $152.2
-0.84%
$456.59 billion $991,383
Jul 10, 1 PM $153.48
+0.24%
$460.43 billion $1 million
Jul 10, 12 PM $153.1
-0.28%
$459.3 billion $997,602
Jul 10, 11 AM $153.52
+0.03%
$460.57 billion $990,359
Jul 10, 10 AM $153.52
+0.02%
$460.55 billion $999,859
Jul 10, 9 AM $153.45
-0.91%
$460.35 billion $994,039
Jul 10, 8 AM $154.89
+0.45%
$464.67 billion $990,115
Jul 10, 7 AM $154.21
+0.21%
$462.62 billion $999,021
Jul 10, 6 AM $153.89
-0.39%
$461.66 billion $981,957
Jul 10, 5 AM $154.48
+0.08%
$463.45 billion $984,343
Jul 10, 4 AM $154.36
+0.16%
$463.08 billion $985,310
Jul 10, 3 AM $154.08
-0.16%
$462.24 billion $977,767
Jul 10, 2 AM $154.35
+0.47%
$463.05 billion $983,093
Jul 10, 1 AM $153.58
+0.99%
$460.75 billion $986,157
Jul 10, 12 AM $152.04
-0.23%
$456.12 billion $990,908
Jul 9, 11 PM $152.4
+0.04%
$457.19 billion $993,682
Jul 9, 10 PM $152.36
-0.05%
$457.08 billion $997,472
Jul 9, 9 PM $152.47
+0.00%
$457.42 billion $994,229
Jul 9, 8 PM $152.46
+0.06%
$457.38 billion $999,174
Jul 9, 7 PM $152.32
+0.06%
$456.96 billion $998,840
Jul 9, 6 PM $152.2
-0.13%
$456.61 billion $997,401
Jul 9, 5 PM $152.34
+0.58%
$457.02 billion $995,672