Atleta Historical Data

ATLA Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 208.94
+0.35%
$ 626.83 billion $ 1.74 million
May 21, 4 PM $ 208.45
+0.17%
$ 625.34 billion $ 1.73 million
May 21, 3 PM $ 207.23
-3.04%
$ 621.68 billion $ 1.72 million
May 21, 2 PM $ 213.73
-0.40%
$ 641.18 billion $ 1.74 million
May 21, 1 PM $ 214.93
+1.51%
$ 644.78 billion $ 1.75 million
May 21, 12 PM $ 211.72
+0.82%
$ 635.17 billion $ 1.74 million
May 21, 11 AM $ 210
+0.98%
$ 630.01 billion $ 1.71 million
May 21, 10 AM $ 207.96
+0.64%
$ 623.89 billion $ 1.7 million
May 21, 9 AM $ 206.82
-2.83%
$ 620.45 billion $ 1.7 million
May 21, 8 AM $ 212.84
+0.20%
$ 638.52 billion $ 1.7 million
May 21, 7 AM $ 212.33
+3.34%
$ 636.98 billion $ 1.72 million
May 21, 6 AM $ 205.46
+0.40%
$ 616.37 billion $ 1.69 million
May 21, 5 AM $ 204.64
+0.57%
$ 613.91 billion $ 1.7 million
May 21, 4 AM $ 203.56
-1.45%
$ 610.68 billion $ 1.67 million
May 21, 3 AM $ 206.53
+1.59%
$ 619.6 billion $ 1.66 million
May 21, 2 AM $ 203.29
-0.93%
$ 609.88 billion $ 1.67 million
May 21, 1 AM $ 204.74
-1.39%
$ 614.22 billion $ 1.67 million
May 21, 12 AM $ 207.61
-0.07%
$ 622.82 billion $ 1.7 million
May 20, 11 PM $ 207.76
+1.08%
$ 623.27 billion $ 1.72 million
May 20, 10 PM $ 205.34
-0.63%
$ 616.02 billion $ 1.74 million
May 20, 9 PM $ 206.64
+2.18%
$ 619.92 billion $ 1.72 million
May 20, 8 PM $ 202.24
-1.95%
$ 606.71 billion $ 1.71 million
May 20, 7 PM $ 206.26
+1.36%
$ 618.79 billion $ 1.71 million
May 20, 6 PM $ 203.54
-0.75%
$ 610.63 billion $ 1.86 million
May 20, 5 PM $ 205.31
+1.01%
$ 615.93 billion $ 1.87 million
May 20, 4 PM $ 203.26
-0.03%
$ 609.79 billion $ 1.87 million
May 20, 3 PM $ 203.37
-1.15%
$ 610.1 billion $ 1.86 million
May 20, 2 PM $ 205.74
-0.68%
$ 617.21 billion $ 1.86 million
May 20, 1 PM $ 207.14
+1.46%
$ 621.42 billion $ 1.87 million
May 20, 12 PM $ 204.26
-0.12%
$ 612.79 billion $ 1.88 million
May 20, 11 AM $ 204.4
-2.07%
$ 613.21 billion $ 1.88 million
May 20, 10 AM $ 208.85
+1.54%
$ 626.55 billion $ 1.89 million
May 20, 9 AM $ 205.69
+0.65%
$ 617.06 billion $ 1.92 million
May 20, 8 AM $ 204.4
+0.22%
$ 613.2 billion $ 1.93 million
May 20, 7 AM $ 203.95
-0.09%
$ 611.85 billion $ 1.93 million
May 20, 6 AM $ 204.1
+0.34%
$ 612.3 billion $ 1.94 million
May 20, 5 AM $ 203.37
-0.20%
$ 610.12 billion $ 1.91 million
May 20, 4 AM $ 203.78
+1.29%
$ 611.34 billion $ 1.91 million
May 20, 3 AM $ 201.22
-0.58%
$ 603.66 billion $ 1.93 million
May 20, 2 AM $ 202.4
+0.22%
$ 607.19 billion $ 1.94 million
May 20, 1 AM $ 201.96
+0.37%
$ 605.87 billion $ 1.94 million
May 20, 12 AM $ 201.21
-0.93%
$ 603.63 billion $ 1.92 million
May 19, 11 PM $ 203.11
+0.25%
$ 609.32 billion $ 1.92 million
May 19, 10 PM $ 202.63
-0.03%
$ 607.9 billion $ 2.02 million
May 19, 9 PM $ 202.63
-0.87%
$ 607.9 billion $ 2.03 million
May 19, 8 PM $ 204.42
+0.37%
$ 613.25 billion $ 2.12 million
May 19, 7 PM $ 203.67
-1.55%
$ 611.01 billion $ 2.17 million
May 19, 6 PM $ 207.04
-1.84%
$ 621.12 billion $ 2.03 million
May 19, 5 PM $ 211.04
+0.95%
$ 633.11 billion $ 2.04 million
May 19, 4 PM $ 209.09
+1.04%
$ 627.28 billion $ 2.04 million