Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $151.43
-0.28%
$454.3 billion $978,976
Jul 9, 3 PM $151.89
-0.20%
$455.67 billion $969,405
Jul 9, 2 PM $152.19
+0.00%
$456.58 billion $966,405
Jul 9, 1 PM $152.11
+0.57%
$456.34 billion $959,129
Jul 9, 12 PM $151.28
-0.25%
$453.83 billion $955,028
Jul 9, 11 AM $151.66
+0.04%
$454.97 billion $949,654
Jul 9, 10 AM $151.64
-0.24%
$454.93 billion $928,791
Jul 9, 9 AM $152.04
+0.09%
$456.11 billion $919,108
Jul 9, 8 AM $151.92
-0.38%
$455.77 billion $918,749
Jul 9, 7 AM $152.67
-0.29%
$458 billion $908,990
Jul 9, 6 AM $152.98
+0.41%
$458.93 billion $917,380
Jul 9, 5 AM $152.33
+0.22%
$457 billion $913,420
Jul 9, 4 AM $152.15
+0.11%
$456.44 billion $910,403
Jul 9, 3 AM $151.92
+0.32%
$455.77 billion $928,970
Jul 9, 2 AM $151.47
+0.10%
$454.4 billion $931,510
Jul 9, 1 AM $151.25
-0.07%
$453.75 billion $935,753
Jul 9, 12 AM $151.34
-0.30%
$454.02 billion $928,608
Jul 8, 11 PM $151.82
+0.00%
$455.45 billion $928,606
Jul 8, 10 PM $151.84
-0.10%
$455.53 billion $932,860
Jul 8, 9 PM $152.13
+0.51%
$456.39 billion $936,493
Jul 8, 8 PM $151.37
-0.42%
$454.1 billion $931,189
Jul 8, 7 PM $152.03
+0.05%
$456.09 billion $934,972
Jul 8, 6 PM $151.89
-0.87%
$455.67 billion $937,934
Jul 8, 5 PM $153.2
+0.00%
$459.6 billion $944,943
Jul 8, 4 PM $153.25
+0.57%
$459.74 billion $965,961
Jul 8, 3 PM $152.32
-0.35%
$456.96 billion $973,355
Jul 8, 2 PM $152.84
+0.05%
$458.51 billion $967,744
Jul 8, 1 PM $152.69
+1.00%
$458.06 billion $972,541
Jul 8, 12 PM $151.18
+0.09%
$453.55 billion $978,850
Jul 8, 11 AM $151.11
+0.14%
$453.33 billion $985,890
Jul 8, 10 AM $150.81
+0.08%
$452.44 billion $996,023
Jul 8, 9 AM $150.69
+0.03%
$452.08 billion $1.01 million
Jul 8, 8 AM $150.73
-1.00%
$452.19 billion $1.01 million
Jul 8, 7 AM $152.26
+0.34%
$456.79 billion $1.02 million
Jul 8, 6 AM $151.74
+0.05%
$455.21 billion $1.03 million
Jul 8, 5 AM $151.67
-0.23%
$455.01 billion $1.03 million
Jul 8, 4 AM $152.03
+0.05%
$456.1 billion $1.03 million
Jul 8, 3 AM $151.95
-0.39%
$455.84 billion $1.02 million
Jul 8, 2 AM $152.48
+1.07%
$457.44 billion $1.02 million
Jul 8, 1 AM $150.9
-0.84%
$452.71 billion $1.02 million
Jul 8, 12 AM $152.18
+0.42%
$456.53 billion $1.03 million
Jul 7, 11 PM $151.54
-0.32%
$454.61 billion $1.02 million
Jul 7, 10 PM $152.05
+0.21%
$456.14 billion $1.02 million
Jul 7, 9 PM $151.78
-0.34%
$455.34 billion $1.02 million
Jul 7, 8 PM $152.28
-0.27%
$456.83 billion $1.02 million
Jul 7, 7 PM $152.69
+0.22%
$458.06 billion $1.02 million
Jul 7, 6 PM $152.47
-1.42%
$457.4 billion $1.02 million
Jul 7, 5 PM $154.67
+0.22%
$464 billion $1.02 million
Jul 7, 4 PM $154.32
+0.16%
$462.96 billion $1.01 million
Jul 7, 3 PM $154.05
+0.77%
$462.14 billion $1.02 million