Atleta Historical Data

ATLA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 22.03
+1.90%
$ 66.09 billion $ 2.04 million
Feb 1, 6 AM $ 21.62
-4.09%
$ 64.86 billion $ 2.09 million
Feb 1, 5 AM $ 22.52
-0.50%
$ 67.55 billion $ 2.12 million
Feb 1, 4 AM $ 22.65
-0.10%
$ 67.96 billion $ 2.15 million
Feb 1, 3 AM $ 22.67
-0.20%
$ 68.02 billion $ 2.15 million
Feb 1, 2 AM $ 22.72
+0.30%
$ 68.16 billion $ 2.16 million
Feb 1, 1 AM $ 22.61
+0.00%
$ 67.82 billion $ 2.18 million
Feb 1, 12 AM $ 22.61
+0.20%
$ 67.82 billion $ 2.21 million
Jan 31, 11 PM $ 22.52
+1.63%
$ 67.55 billion $ 2.24 million
Jan 31, 10 PM $ 22.16
+0.00%
$ 66.47 billion $ 2.15 million
Jan 31, 9 PM $ 22.13
+1.03%
$ 66.4 billion $ 2.36 million
Jan 31, 8 PM $ 21.86
+0.10%
$ 65.59 billion $ 2.75 million
Jan 31, 7 PM $ 21.86
+1.15%
$ 65.59 billion $ 2.73 million
Jan 31, 6 PM $ 21.55
+3.07%
$ 64.5 billion $ 2.74 million
Jan 31, 5 PM $ 20.9
-3.62%
$ 62.65 billion $ 2.7 million
Jan 31, 4 PM $ 21.67
-1.00%
$ 65 billion $ 2.67 million
Jan 31, 3 PM $ 21.84
-0.49%
$ 65.52 billion $ 2.64 million
Jan 31, 2 PM $ 21.99
+3.55%
$ 65.98 billion $ 2.62 million
Jan 31, 1 PM $ 21.22
-0.77%
$ 63.66 billion $ 2.61 million
Jan 31, 12 PM $ 21.4
-0.48%
$ 64.21 billion $ 2.54 million
Jan 31, 11 AM $ 21.51
-0.29%
$ 64.52 billion $ 2.5 million
Jan 31, 10 AM $ 21.57
+0.10%
$ 64.7 billion $ 2.48 million
Jan 31, 9 AM $ 21.57
+0.48%
$ 64.7 billion $ 2.41 million
Jan 31, 8 AM $ 21.44
-1.41%
$ 64.33 billion $ 2.39 million
Jan 31, 7 AM $ 21.75
-0.56%
$ 65.26 billion $ 2.39 million
Jan 31, 6 AM $ 21.87
-0.74%
$ 65.62 billion $ 2.38 million
Jan 31, 5 AM $ 22.04
+0.19%
$ 66.12 billion $ 2.35 million
Jan 31, 4 AM $ 22
-0.09%
$ 65.99 billion $ 2.32 million
Jan 31, 3 AM $ 22.02
-0.46%
$ 66.06 billion $ 2.32 million
Jan 31, 2 AM $ 22.12
+0.00%
$ 66.36 billion $ 2.31 million
Jan 31, 1 AM $ 22.12
+0.28%
$ 66.36 billion $ 2.3 million
Jan 31, 12 AM $ 22.06
-0.19%
$ 66.18 billion $ 2.26 million
Jan 30, 11 PM $ 22.1
-0.09%
$ 66.3 billion $ 2.23 million
Jan 30, 10 PM $ 22.1
-0.28%
$ 66.3 billion $ 2.29 million
Jan 30, 9 PM $ 22.16
+9.62%
$ 66.42 billion $ 2.09 million
Jan 30, 8 PM $ 20.2
-1.44%
$ 60.59 billion $ 1.75 million
Jan 30, 7 PM $ 20.52
+0.00%
$ 61.61 billion $ 1.78 million
Jan 30, 6 PM $ 20.54
+1.39%
$ 61.61 billion $ 1.78 million
Jan 30, 5 PM $ 20.25
-0.09%
$ 60.87 billion $ 1.81 million
Jan 30, 4 PM $ 20.25
+0.00%
$ 60.7 billion $ 1.88 million
Jan 30, 3 PM $ 20.25
+0.28%
$ 60.76 billion $ 1.92 million
Jan 30, 2 PM $ 20.2
+0.66%
$ 60.59 billion $ 1.87 million
Jan 30, 1 PM $ 20.05
-0.65%
$ 60.14 billion $ 1.81 million
Jan 30, 12 PM $ 20.16
-1.29%
$ 60.48 billion $ 1.77 million
Jan 30, 11 AM $ 20.42
+0.74%
$ 61.33 billion $ 1.71 million
Jan 30, 10 AM $ 20.25
-0.09%
$ 60.76 billion $ 1.65 million
Jan 30, 9 AM $ 20.29
+0.00%
$ 60.87 billion $ 1.61 million
Jan 30, 8 AM $ 20.29
-0.46%
$ 60.87 billion $ 1.56 million
Jan 30, 7 AM $ 20.37
+1.03%
$ 61.16 billion $ 1.51 million
Jan 30, 6 AM $ 20.14
-1.74%
$ 60.42 billion $ 1.46 million