Atleta Historical Data

ATLA Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 206.94
+0.43%
$ 620.83 billion $ 2.04 million
May 19, 2 PM $ 206.07
-1.66%
$ 618.2 billion $ 2.03 million
May 19, 1 PM $ 209.52
+1.24%
$ 628.57 billion $ 2.02 million
May 19, 12 PM $ 207.01
+0.06%
$ 621.03 billion $ 2 million
May 19, 11 AM $ 206.9
-0.91%
$ 620.69 billion $ 2 million
May 19, 10 AM $ 208.79
+2.44%
$ 626.37 billion $ 2.01 million
May 19, 9 AM $ 203.82
-0.29%
$ 611.45 billion $ 1.97 million
May 19, 8 AM $ 204.41
+0.27%
$ 613.22 billion $ 1.97 million
May 19, 7 AM $ 203.85
+1.45%
$ 611.54 billion $ 1.96 million
May 19, 6 AM $ 200.93
+0.17%
$ 602.79 billion $ 1.95 million
May 19, 5 AM $ 200.37
-0.11%
$ 601.12 billion $ 1.97 million
May 19, 4 AM $ 200.58
-0.58%
$ 601.75 billion $ 1.97 million
May 19, 3 AM $ 201.79
+0.85%
$ 605.38 billion $ 1.96 million
May 19, 2 AM $ 200.09
+0.31%
$ 600.27 billion $ 1.94 million
May 19, 1 AM $ 199.46
-1.74%
$ 598.37 billion $ 1.95 million
May 19, 12 AM $ 202.98
-0.65%
$ 608.95 billion $ 1.99 million
May 18, 11 PM $ 204.26
+0.42%
$ 612.77 billion $ 1.98 million
May 18, 10 PM $ 203.4
-0.20%
$ 610.2 billion $ 1.86 million
May 18, 9 PM $ 203.82
+0.76%
$ 611.47 billion $ 1.84 million
May 18, 8 PM $ 201.75
-1.95%
$ 605.25 billion $ 1.76 million
May 18, 7 PM $ 205.76
+1.58%
$ 617.29 billion $ 1.71 million
May 18, 6 PM $ 202.56
-1.28%
$ 607.69 billion $ 1.7 million
May 18, 5 PM $ 205.19
+0.97%
$ 615.58 billion $ 1.71 million
May 18, 4 PM $ 203.22
+1.63%
$ 609.65 billion $ 1.72 million
May 18, 3 PM $ 199.96
-0.03%
$ 599.88 billion $ 1.7 million
May 18, 2 PM $ 200.12
-3.54%
$ 600.35 billion $ 1.71 million
May 18, 1 PM $ 207.45
+1.23%
$ 622.36 billion $ 1.73 million
May 18, 12 PM $ 204.86
+0.76%
$ 614.58 billion $ 1.74 million
May 18, 11 AM $ 203.39
+1.41%
$ 610.18 billion $ 1.73 million
May 18, 10 AM $ 200.56
+0.11%
$ 601.68 billion $ 1.72 million
May 18, 9 AM $ 200.28
-1.24%
$ 600.85 billion $ 1.71 million
May 18, 8 AM $ 202.76
+1.14%
$ 608.28 billion $ 1.71 million
May 18, 7 AM $ 200.47
-0.15%
$ 601.41 billion $ 1.71 million
May 18, 6 AM $ 200.8
-0.23%
$ 602.4 billion $ 1.71 million
May 18, 5 AM $ 201.37
-0.84%
$ 604.11 billion $ 1.69 million
May 18, 4 AM $ 203.08
+0.28%
$ 609.23 billion $ 1.71 million
May 18, 3 AM $ 202.52
+0.04%
$ 607.56 billion $ 1.73 million
May 18, 2 AM $ 202.44
-0.27%
$ 607.31 billion $ 1.72 million
May 18, 1 AM $ 202.86
-0.13%
$ 608.58 billion $ 1.72 million
May 18, 12 AM $ 203.12
+1.21%
$ 609.36 billion $ 1.7 million
May 17, 11 PM $ 200.69
-0.03%
$ 602.08 billion $ 1.69 million
May 17, 10 PM $ 200.76
-1.46%
$ 602.29 billion $ 1.7 million
May 17, 9 PM $ 203.75
-0.36%
$ 611.24 billion $ 1.72 million
May 17, 8 PM $ 204.52
-1.28%
$ 613.57 billion $ 1.73 million
May 17, 7 PM $ 207.19
-1.24%
$ 621.58 billion $ 1.73 million
May 17, 6 PM $ 209.41
-1.83%
$ 628.23 billion $ 1.72 million
May 17, 5 PM $ 213.44
+1.03%
$ 640.31 billion $ 1.72 million
May 17, 4 PM $ 211.28
-1.08%
$ 633.85 billion $ 1.7 million
May 17, 3 PM $ 213.51
-2.64%
$ 640.54 billion $ 1.71 million
May 17, 2 PM $ 218.95
+0.77%
$ 656.84 billion $ 1.71 million