Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 33.71
-15.47%
$ 98.94 billion $ 14.79 million
Nov 13, 2025 $ 39.71
-1.21%
$ 119.63 billion $ 10.81 million
Nov 12, 2025 $ 40.49
+0.40%
$ 120.52 billion $ 9.87 million
Nov 11, 2025 $ 40.33
-6.92%
$ 120.99 billion $ 5.4 million
Nov 10, 2025 $ 43.33
+2.57%
$ 129.99 billion $ 7.65 million
Nov 9, 2025 $ 42.24
+0.19%
$ 126.72 billion $ 6.41 million
Nov 8, 2025 $ 42.19
-1.91%
$ 126.56 billion $ 11.33 million
Nov 7, 2025 $ 43.01
+2.39%
$ 129.03 billion $ 12.52 million
Nov 6, 2025 $ 42.01
-4.42%
$ 126.02 billion $ 12.47 million
Nov 5, 2025 $ 44.04
-16.28%
$ 132.11 billion $ 19.23 million
Nov 4, 2025 $ 52.67
+0.67%
$ 158.01 billion $ 12.38 million
Nov 3, 2025 $ 52.39
-8.70%
$ 157.16 billion $ 12.69 million
Nov 2, 2025 $ 57.15
+3.00%
$ 171.08 billion $ 7.45 million
Nov 1, 2025 $ 55.49
-0.58%
$ 166.46 billion $ 7.89 million
Oct 31, 2025 $ 55.86
+2.77%
$ 167.43 billion $ 9.12 million
Oct 30, 2025 $ 54.16
-2.89%
$ 163.06 billion $ 10.74 million
Oct 29, 2025 $ 55.77
+2.73%
$ 167.2 billion $ 10.87 million
Oct 28, 2025 $ 54.59
-2.82%
$ 163.13 billion $ 11.04 million
Oct 25, 2025 $ 57.72
+0.95%
$ -- $ 14.13 million
Oct 24, 2025 $ 57.4
+0.74%
$ 171.52 billion $ 14.69 million
Oct 23, 2025 $ 56.75
+0.93%
$ 170.64 billion $ 14.68 million
Oct 22, 2025 $ 55.15
-1.59%
$ 168.68 billion $ 14.46 million
Oct 21, 2025 $ 55.98
-2.48%
$ 168.3 billion $ 20.24 million
Oct 20, 2025 $ 57.71
+3.83%
$ 172.2 billion $ 22.62 million
Oct 19, 2025 $ 56.13
+3.81%
$ 166.54 billion $ 14.02 million
Oct 18, 2025 $ 54.13
-0.18%
$ 162.2 billion $ 13.11 million
Oct 17, 2025 $ 54.46
-0.78%
$ 162.79 billion $ 24.67 million
Oct 16, 2025 $ 38.5
-0.58%
$ 115.5 billion $ 9.55 million
Oct 15, 2025 $ 38.55
-2.69%
$ 116.23 billion $ 9.84 million
Oct 14, 2025 $ 39.53
-1.64%
$ 118.91 billion $ 10.62 million
Oct 13, 2025 $ 40.19
+1.46%
$ 120.52 billion $ 13.52 million
Oct 12, 2025 $ 39.66
+3.50%
$ 118.97 billion $ 11.14 million
Oct 11, 2025 $ 38.36
-0.45%
$ 115.01 billion $ 10.78 million
Oct 10, 2025 $ 38.53
-2.60%
$ 115.6 billion $ 15.2 million
Oct 9, 2025 $ 39.56
-1.30%
$ 118.68 billion $ 11.45 million
Oct 8, 2025 $ 40.04
+3.64%
$ 120.08 billion $ 9.38 million
Oct 7, 2025 $ 38.61
-3.54%
$ 115.83 billion $ 10.85 million
Oct 6, 2025 $ 40.03
+5.00%
$ 120.08 billion $ 23.15 million
Oct 5, 2025 $ 38.12
+9.90%
$ 114.36 billion $ 18.35 million
Oct 4, 2025 $ 34.67
-1.52%
$ 104.01 billion $ 11.7 million
Oct 3, 2025 $ 35.41
-0.97%
$ 105.66 billion $ 10.82 million
Oct 2, 2025 $ 35.75
-0.50%
$ 107.26 billion $ 11.59 million
Oct 1, 2025 $ 35.65
+3.18%
$ 107.75 billion $ 11.95 million
Sep 30, 2025 $ 34.61
-1.70%
$ 103.64 billion $ 12.85 million
Sep 29, 2025 $ 35.23
-0.16%
$ 105.68 billion $ 9.15 million
Sep 28, 2025 $ 35.3
+1.09%
$ 105.85 billion $ 10 million
Sep 27, 2025 $ 34.9
-1.21%
$ 104.7 billion $ 8.06 million
Sep 26, 2025 $ 35.29
+3.67%
$ 106.03 billion $ 14.57 million
Sep 25, 2025 $ 34.2
-1.39%
$ 101.93 billion $ 15.06 million
Sep 24, 2025 $ 34.76
+1.46%
$ 104.09 billion $ 19.57 million