Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $239.33
-0.44%
$718.18 billion $3.2 million
Apr 26, 2026 $240.59
-2.53%
$721.19 billion $3.13 million
Apr 25, 2026 $246.82
+3.16%
$740.54 billion $3.17 million
Apr 24, 2026 $239.15
-0.52%
$717.77 billion $2.99 million
Apr 23, 2026 $240.33
-0.72%
$721 billion $3.29 million
Apr 22, 2026 $242.07
+1.08%
$726.23 billion $3.46 million
Apr 21, 2026 $239.48
-0.50%
$718.73 billion $3.45 million
Apr 20, 2026 $240.8
+3.23%
$722.03 billion $4.15 million
Apr 19, 2026 $232.97
-2.71%
$699.78 billion $4.56 million
Apr 18, 2026 $239.43
-0.69%
$718.36 billion $4.17 million
Apr 17, 2026 $240.94
+2.22%
$723.31 billion $4.36 million
Apr 16, 2026 $235.75
-10.25%
$707.09 billion $5.54 million
Apr 15, 2026 $262.62
-2.29%
$788.05 billion $6.4 million
Apr 14, 2026 $268.8
-2.36%
$806.31 billion $6.48 million
Apr 13, 2026 $275.29
+2.03%
$825.9 billion $16.94 million
Apr 12, 2026 $270.51
-3.54%
$809.46 billion $25.73 million
Apr 11, 2026 $280.42
-1.30%
$841.27 billion $18.73 million
Apr 10, 2026 $284.09
-0.40%
$852.28 billion $21.03 million
Apr 9, 2026 $284.95
-0.96%
$855.72 billion $9.79 million
Apr 8, 2026 $287.82
-0.18%
$863.47 billion $5.4 million
Apr 7, 2026 $288.29
+0.85%
$864.86 billion $6.8 million
Apr 6, 2026 $286.1
-1.68%
$858.3 billion $6.98 million
Apr 5, 2026 $291.16
-1.82%
$873.47 billion $7.58 million
Apr 4, 2026 $297.43
+2.73%
$892.29 billion $6.73 million
Apr 3, 2026 $289.58
-0.50%
$868.75 billion $6.58 million
Apr 2, 2026 $291.03
+0.19%
$873.1 billion $6.45 million
Apr 1, 2026 $290.47
-0.59%
$871.42 billion $6.48 million
Mar 31, 2026 $292.2
+2.36%
$876.61 billion $7.27 million
Mar 30, 2026 $285.31
+1.05%
$855.93 billion $7.27 million
Mar 29, 2026 $282.35
-0.58%
$847.05 billion $4.89 million
Mar 28, 2026 $283.99
-0.84%
$851.98 billion $6.54 million
Mar 27, 2026 $286.48
-0.18%
$859.44 billion $8.29 million
Mar 26, 2026 $286.84
-0.58%
$860.52 billion $9.14 million
Mar 25, 2026 $288.51
-0.31%
$865.53 billion $9.22 million
Mar 24, 2026 $289.56
+1.44%
$868.69 billion $9.97 million
Mar 23, 2026 $285.23
-1.09%
$856.37 billion $10.74 million
Mar 22, 2026 $288.31
+1.81%
$865.15 billion $11.06 million
Mar 21, 2026 $287.1
+1.90%
$849.51 billion $10.93 million
Mar 20, 2026 $281.8
-0.44%
$845.19 billion $11.4 million
Mar 19, 2026 $283.06
-3.19%
$849.17 billion $11.6 million
Mar 18, 2026 $292.4
+1.57%
$877.19 billion $15.39 million
Mar 17, 2026 $287.87
-2.06%
$863.6 billion $15.82 million
Mar 16, 2026 $293.92
+2.11%
$881.75 billion $15.57 million
Mar 15, 2026 $287.84
+0.30%
$863.51 billion $15.82 million
Mar 14, 2026 $286.91
-0.07%
$860.96 billion $15.55 million
Mar 13, 2026 $287.2
-1.40%
$861.38 billion $22.86 million
Mar 12, 2026 $291.29
+6.20%
$873.87 billion $23.87 million
Mar 11, 2026 $274.2
+9.70%
$822.84 billion $18.74 million
Mar 10, 2026 $250.11
+8.95%
$749.89 billion $19.13 million
Mar 9, 2026 $229.64
-5.71%
$688.71 billion $24.83 million