Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 209.43
+0.65%
$ 628.3 billion $ 1.79 million
May 26, 3 PM $ 207.94
-0.31%
$ 623.83 billion $ 1.8 million
May 26, 2 PM $ 208.59
-2.41%
$ 625.76 billion $ 1.79 million
May 26, 1 PM $ 213.84
+0.55%
$ 641.53 billion $ 1.79 million
May 26, 12 PM $ 212.65
+0.71%
$ 637.94 billion $ 1.76 million
May 26, 11 AM $ 211.16
-0.39%
$ 633.49 billion $ 1.76 million
May 26, 10 AM $ 211.98
+3.06%
$ 635.94 billion $ 1.74 million
May 26, 9 AM $ 205.69
+0.09%
$ 617.08 billion $ 1.73 million
May 26, 8 AM $ 205.65
-0.38%
$ 616.96 billion $ 1.73 million
May 26, 7 AM $ 206.63
-1.02%
$ 619.89 billion $ 1.72 million
May 26, 6 AM $ 208.65
+0.31%
$ 625.96 billion $ 1.75 million
May 26, 5 AM $ 207.89
+0.50%
$ 623.67 billion $ 1.77 million
May 26, 4 AM $ 206.83
+0.28%
$ 620.5 billion $ 1.77 million
May 26, 3 AM $ 206.38
+1.01%
$ 619.13 billion $ 1.79 million
May 26, 2 AM $ 203.5
-0.42%
$ 610.49 billion $ 1.77 million
May 26, 1 AM $ 204.42
+0.59%
$ 613.26 billion $ 1.76 million
May 26, 12 AM $ 203.22
-0.40%
$ 609.67 billion $ 1.76 million
May 25, 11 PM $ 204.05
-0.16%
$ 612.14 billion $ 1.77 million
May 25, 10 PM $ 204.42
-0.34%
$ 613.25 billion $ 1.79 million
May 25, 9 PM $ 205.1
+0.28%
$ 615.31 billion $ 1.8 million
May 25, 8 PM $ 204.49
-0.77%
$ 613.47 billion $ 1.78 million
May 25, 7 PM $ 206.08
+0.50%
$ 618.23 billion $ 1.78 million
May 25, 6 PM $ 205.09
-1.01%
$ 615.27 billion $ 1.76 million
May 25, 5 PM $ 207.17
-0.32%
$ 621.52 billion $ 1.75 million
May 25, 4 PM $ 207.84
-0.74%
$ 623.52 billion $ 1.74 million
May 25, 3 PM $ 209.4
+0.53%
$ 628.19 billion $ 1.74 million
May 25, 2 PM $ 208.23
-0.81%
$ 624.69 billion $ 1.74 million
May 25, 1 PM $ 209.94
+1.63%
$ 629.83 billion $ 1.89 million
May 25, 12 PM $ 206.58
+0.86%
$ 619.74 billion $ 2.02 million
May 25, 11 AM $ 204.83
-0.07%
$ 614.48 billion $ 2.01 million
May 25, 10 AM $ 204.98
+0.35%
$ 614.93 billion $ 2 million
May 25, 9 AM $ 204.26
+0.50%
$ 612.77 billion $ 2.12 million
May 25, 8 AM $ 203.24
+0.21%
$ 609.72 billion $ 2.26 million
May 25, 7 AM $ 202.78
+1.18%
$ 608.35 billion $ 2.25 million
May 25, 6 AM $ 200.19
-0.62%
$ 600.58 billion $ 2.22 million
May 25, 5 AM $ 201.28
-0.86%
$ 603.85 billion $ 2.21 million
May 25, 4 AM $ 203.92
+0.72%
$ 611.76 billion $ 2.22 million
May 25, 3 AM $ 202.69
-0.23%
$ 608.08 billion $ 2.2 million
May 25, 2 AM $ 203.17
+0.87%
$ 609.52 billion $ 2.2 million
May 25, 1 AM $ 201.66
-0.14%
$ 604.99 billion $ 2.22 million
May 25, 12 AM $ 202.11
+0.11%
$ 606.34 billion $ 2.21 million
May 24, 11 PM $ 201.94
-0.88%
$ 605.83 billion $ 2.22 million
May 24, 10 PM $ 203.8
+0.93%
$ 611.41 billion $ 2.22 million
May 24, 9 PM $ 202.01
+0.20%
$ 606.03 billion $ 2.21 million
May 24, 8 PM $ 201.61
-0.18%
$ 604.84 billion $ 2.21 million
May 24, 7 PM $ 202.03
-1.54%
$ 606.08 billion $ 2.21 million
May 24, 6 PM $ 205.13
+1.97%
$ 615.4 billion $ 2.24 million
May 24, 5 PM $ 201.17
-0.64%
$ 603.52 billion $ 2.25 million
May 24, 4 PM $ 202.43
-1.06%
$ 607.3 billion $ 2.26 million
May 24, 3 PM $ 204.61
+1.11%
$ 613.84 billion $ 2.28 million