Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $122.07
+0.01%
$366.22 billion $475,778
Sep 20, 10 PM $122.12
+0.29%
$366.37 billion $468,101
Sep 20, 9 PM $121.7
-0.19%
$365.11 billion $469,981
Sep 20, 8 PM $121.95
-0.12%
$365.85 billion $470,310
Sep 20, 7 PM $122.07
+0.14%
$366.21 billion $472,207
Sep 20, 6 PM $121.85
-0.14%
$365.56 billion $470,536
Sep 20, 5 PM $122.01
-0.19%
$366.04 billion $462,243
Sep 20, 4 PM $122.27
+0.51%
$366.8 billion $459,953
Sep 20, 3 PM $121.71
+0.28%
$365.12 billion $453,749
Sep 20, 2 PM $121.3
+0.11%
$363.91 billion $458,795
Sep 20, 1 PM $121.15
+0.08%
$363.45 billion $456,266
Sep 20, 12 PM $121.04
+0.02%
$363.11 billion $453,769
Sep 20, 11 AM $121.03
+0.22%
$363.08 billion $454,817
Sep 20, 10 AM $120.78
-0.23%
$362.35 billion $455,227
Sep 20, 9 AM $121.02
+0.27%
$363.05 billion $453,151
Sep 20, 8 AM $120.72
-0.05%
$362.15 billion $454,792
Sep 20, 7 AM $120.78
-0.01%
$362.32 billion $459,075
Sep 20, 6 AM $120.79
-0.21%
$362.38 billion $453,782
Sep 20, 5 AM $121.04
+0.05%
$363.13 billion $455,274
Sep 20, 4 AM $120.94
-0.11%
$362.83 billion $461,067
Sep 20, 3 AM $121.06
+0.21%
$363.17 billion $466,235
Sep 20, 2 AM $120.71
-1.01%
$362.12 billion $473,071
Sep 20, 1 AM $121.95
-0.24%
$365.84 billion $471,375
Sep 20, 12 AM $122.25
+0.07%
$366.75 billion $471,486
Sep 19, 11 PM $122.2
+0.00%
$366.6 billion $471,000
Sep 19, 10 PM $122.2
+0.22%
$366.6 billion $472,669
Sep 19, 9 PM $121.96
-0.08%
$365.89 billion $467,253
Sep 19, 8 PM $122.03
-0.26%
$366.08 billion $468,256
Sep 19, 7 PM $122.33
-0.12%
$366.99 billion $464,793
Sep 19, 6 PM $122.46
-0.06%
$367.37 billion $466,343
Sep 19, 5 PM $122.52
-0.40%
$367.57 billion $469,597
Sep 19, 4 PM $123.05
+0.24%
$369.15 billion $466,062
Sep 19, 3 PM $122.73
+0.04%
$368.18 billion $472,866
Sep 19, 2 PM $122.67
+0.30%
$368.02 billion $466,714
Sep 19, 1 PM $122.33
+0.05%
$367 billion $459,345
Sep 19, 12 PM $122.3
+0.03%
$366.91 billion $453,468
Sep 19, 11 AM $122.27
+0.13%
$366.82 billion $451,684
Sep 19, 10 AM $122.15
-0.11%
$366.46 billion $459,930
Sep 19, 9 AM $122.32
+0.04%
$366.95 billion $462,583
Sep 19, 8 AM $122.27
+0.23%
$366.8 billion $467,762
Sep 19, 7 AM $121.96
+0.04%
$365.89 billion $463,493
Sep 19, 6 AM $121.87
-0.02%
$365.62 billion $463,120
Sep 19, 5 AM $121.82
-0.02%
$365.46 billion $458,665
Sep 19, 4 AM $121.84
-0.13%
$365.53 billion $456,558
Sep 19, 3 AM $122
-0.19%
$366.01 billion $453,020
Sep 19, 2 AM $122.23
-0.02%
$366.7 billion $449,170
Sep 19, 1 AM $122.22
-0.41%
$366.66 billion $452,364
Sep 19, 12 AM $122.68
+0.83%
$368.05 billion $451,091
Sep 18, 11 PM $121.65
-0.36%
$364.96 billion $453,012
Sep 18, 10 PM $122.04
-0.14%
$366.12 billion $454,939