Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 151.37
-0.12%
$ 454.1 billion $ 560,785
Jul 30, 1 AM $ 151.58
+0.72%
$ 454.74 billion $ 562,548
Jul 30, 12 AM $ 150.46
-0.09%
$ 451.39 billion $ 545,892
Jul 29, 11 PM $ 150.53
+0.07%
$ 451.6 billion $ 539,417
Jul 29, 10 PM $ 150.44
-0.23%
$ 451.32 billion $ 539,111
Jul 29, 9 PM $ 150.93
+0.35%
$ 452.8 billion $ 531,415
Jul 29, 8 PM $ 150.43
-0.18%
$ 451.28 billion $ 531,522
Jul 29, 7 PM $ 150.74
-1.12%
$ 452.22 billion $ 538,242
Jul 29, 6 PM $ 152.47
+0.44%
$ 457.39 billion $ 534,663
Jul 29, 5 PM $ 151.78
+0.61%
$ 455.34 billion $ 540,338
Jul 29, 4 PM $ 150.82
-0.28%
$ 452.46 billion $ 831,128
Jul 29, 3 PM $ 151.16
-0.28%
$ 453.47 billion $ 830,366
Jul 29, 2 PM $ 151.61
-0.21%
$ 454.82 billion $ 829,193
Jul 29, 1 PM $ 151.78
+0.37%
$ 455.36 billion $ 832,079
Jul 29, 12 PM $ 151.24
-0.34%
$ 453.73 billion $ 830,230
Jul 29, 11 AM $ 151.8
+0.07%
$ 455.39 billion $ 826,714
Jul 29, 10 AM $ 151.69
-0.34%
$ 455.07 billion $ 837,874
Jul 29, 9 AM $ 152.25
+0.45%
$ 456.74 billion $ 837,388
Jul 29, 8 AM $ 151.56
-0.90%
$ 454.69 billion $ 847,080
Jul 29, 7 AM $ 152.94
+0.13%
$ 458.82 billion $ 843,756
Jul 29, 6 AM $ 152.74
+0.39%
$ 458.23 billion $ 846,066
Jul 29, 5 AM $ 152.17
+0.18%
$ 456.51 billion $ 856,858
Jul 29, 4 AM $ 151.89
+0.32%
$ 455.68 billion $ 857,179
Jul 29, 3 AM $ 151.39
-0.37%
$ 454.17 billion $ 867,162
Jul 29, 2 AM $ 151.93
+0.40%
$ 455.78 billion $ 869,809
Jul 29, 1 AM $ 151.33
-0.38%
$ 453.99 billion $ 867,361
Jul 29, 12 AM $ 151.93
+0.04%
$ 455.8 billion $ 860,410
Jul 28, 11 PM $ 151.83
+0.19%
$ 455.49 billion $ 857,825
Jul 28, 10 PM $ 151.56
-0.28%
$ 454.69 billion $ 859,080
Jul 28, 9 PM $ 152.04
+0.13%
$ 456.11 billion $ 860,456
Jul 28, 8 PM $ 151.84
+0.05%
$ 455.51 billion $ 859,922
Jul 28, 7 PM $ 151.7
+0.21%
$ 455.09 billion $ 855,907
Jul 28, 6 PM $ 151.38
+0.09%
$ 454.14 billion $ 857,824
Jul 28, 5 PM $ 151.19
-0.62%
$ 453.56 billion $ 860,229
Jul 28, 4 PM $ 152.11
+0.20%
$ 456.32 billion $ 865,525
Jul 28, 3 PM $ 151.77
+0.75%
$ 455.3 billion $ 866,045
Jul 28, 2 PM $ 150.69
+0.55%
$ 452.07 billion $ 875,271
Jul 28, 1 PM $ 149.85
-0.73%
$ 449.55 billion $ 875,942
Jul 28, 12 PM $ 150.94
+0.14%
$ 452.83 billion $ 879,102
Jul 28, 11 AM $ 150.78
-0.04%
$ 452.33 billion $ 881,616
Jul 28, 10 AM $ 150.79
+0.15%
$ 452.38 billion $ 872,866
Jul 28, 9 AM $ 150.57
-0.06%
$ 451.71 billion $ 873,818
Jul 28, 8 AM $ 150.66
-0.09%
$ 451.98 billion $ 867,819
Jul 28, 7 AM $ 150.85
+0.51%
$ 452.54 billion $ 875,729
Jul 28, 6 AM $ 150.05
+0.25%
$ 450.16 billion $ 878,874
Jul 28, 5 AM $ 149.69
+0.23%
$ 449.08 billion $ 882,333
Jul 28, 4 AM $ 149.38
+0.01%
$ 448.14 billion $ 888,756
Jul 28, 3 AM $ 149.3
+0.14%
$ 447.89 billion $ 886,708
Jul 28, 2 AM $ 149.03
-0.07%
$ 447.08 billion $ 891,661
Jul 28, 1 AM $ 149.14
+0.23%
$ 447.41 billion $ 899,065