Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 277.26
-0.01%
$ 831.78 billion $ 31.12 million
2:28 AM $ 277.27
+0.00%
$ 831.78 billion $ 31.12 million
2:27 AM $ 277.77
+0.00%
$ 831.78 billion $ 31.12 million
2:26 AM $ 277.57
+0.00%
$ 831.78 billion $ 31.12 million
2:25 AM $ 277.1
+0.00%
$ 831.78 billion $ 31.1 million
2:24 AM $ 277.1
+0.04%
$ 831.3 billion $ 31.09 million
2:23 AM $ 276.36
+0.00%
$ 831.3 billion $ 31 million
2:22 AM $ 276.36
+0.00%
$ 831.3 billion $ 31 million
2:21 AM $ 276.45
-0.22%
$ 831.3 billion $ 31 million
2:19 AM $ 276.27
-0.35%
$ 828.82 billion $ 30.99 million
2:18 AM $ 277.24
+0.00%
$ 828.82 billion $ 31.04 million
2:17 AM $ 277.43
+0.00%
$ 828.82 billion $ 31.04 million
2:16 AM $ 275.38
+0.00%
$ 828.82 billion $ 31.04 million
2:15 AM $ 276.63
+0.00%
$ 828.82 billion $ 31.04 million
2:14 AM $ 277.3
+0.31%
$ 831.9 billion $ 31.04 million
2:13 AM $ 276.34
+0.00%
$ 831.9 billion $ 30.95 million
2:11 AM $ 276.95
+0.00%
$ 831.9 billion $ 30.92 million
2:10 AM $ 276.98
+0.00%
$ 831.9 billion $ 30.92 million
2:09 AM $ 276.24
+0.67%
$ 828.71 billion $ 30.73 million
2:08 AM $ 274.39
+0.00%
$ 828.71 billion $ 30.73 million
2:07 AM $ 273.44
+0.00%
$ 828.71 billion $ 30.71 million
2:06 AM $ 274.18
+0.00%
$ 828.71 billion $ 30.71 million
2:05 AM $ 273.76
+0.00%
$ 828.71 billion $ 30.69 million
2:04 AM $ 273.7
+0.07%
$ 821.11 billion $ 30.66 million
2:03 AM $ 272.61
+0.00%
$ 821.11 billion $ 30.63 million
2:02 AM $ 272.61
+0.00%
$ 821.11 billion $ 30.63 million
2:01 AM $ 272.61
+0.50%
$ 821.11 billion $ 30.59 million
2:00 AM $ 271.26
+0.00%
$ 821.11 billion $ 30.59 million
1:59 AM $ 272.83
-0.43%
$ 818.48 billion $ 30.64 million
1:58 AM $ 274
+0.00%
$ 818.48 billion $ 30.64 million
1:57 AM $ 274.42
+0.00%
$ 818.48 billion $ 30.61 million
1:55 AM $ 276.56
+0.00%
$ 818.48 billion $ 30.61 million
1:54 AM $ 277.25
+0.00%
$ 831.75 billion $ 30.52 million
1:53 AM $ 276.61
+0.00%
$ 831.75 billion $ 30.52 million
1:52 AM $ 275.5
+0.00%
$ 831.75 billion $ 30.45 million
1:51 AM $ 275.5
+0.00%
$ 831.75 billion $ 30.45 million
1:50 AM $ 275.9
+0.30%
$ 831.75 billion $ 30.41 million
1:49 AM $ 274.8
-0.16%
$ 824.41 billion $ 30.43 million
1:48 AM $ 275.24
+0.00%
$ 824.41 billion $ 30.43 million
1:47 AM $ 276.06
+0.00%
$ 824.41 billion $ 30.45 million
1:46 AM $ 276.32
+0.00%
$ 824.41 billion $ 30.45 million
1:45 AM $ 275.61
+0.00%
$ 824.41 billion $ 30.44 million
1:44 AM $ 275.95
-0.30%
$ 827.86 billion $ 30.43 million
1:43 AM $ 277.05
+0.00%
$ 827.86 billion $ 30.35 million
1:42 AM $ 276.28
+0.00%
$ 827.86 billion $ 30.35 million
1:41 AM $ 276.79
+0.00%
$ 827.86 billion $ 30.38 million
1:40 AM $ 276.59
+0.00%
$ 827.86 billion $ 30.38 million
1:39 AM $ 276.9
+0.07%
$ 830.71 billion $ 30.38 million
1:38 AM $ 276.71
+0.00%
$ 830.71 billion $ 30.34 million
1:37 AM $ 276.38
+0.00%
$ 830.71 billion $ 30.34 million