Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 151.7
+0.00%
$ 455.28 billion $ 474,666
5:50 AM $ 151.82
+0.00%
$ 455.28 billion $ 474,647
5:49 AM $ 151.82
+0.00%
$ 455.46 billion $ 474,709
5:48 AM $ 151.81
+0.00%
$ 455.46 billion $ 474,695
5:47 AM $ 151.81
+0.00%
$ 455.46 billion $ 474,806
5:46 AM $ 151.8
+0.00%
$ 455.46 billion $ 474,834
5:45 AM $ 151.8
+0.00%
$ 455.46 billion $ 474,913
5:44 AM $ 151.77
+0.00%
$ 455.32 billion $ 474,999
5:43 AM $ 151.78
+0.00%
$ 455.32 billion $ 474,711
5:42 AM $ 151.8
+0.00%
$ 455.32 billion $ 474,776
5:41 AM $ 151.81
+0.00%
$ 455.32 billion $ 474,790
5:40 AM $ 151.83
+0.00%
$ 455.32 billion $ 474,590
5:39 AM $ 151.81
+0.00%
$ 455.43 billion $ 474,764
5:38 AM $ 151.8
+0.00%
$ 455.43 billion $ 474,984
5:37 AM $ 151.75
+0.00%
$ 455.43 billion $ 474,727
5:36 AM $ 151.79
+0.00%
$ 455.43 billion $ 474,711
5:35 AM $ 151.83
+0.00%
$ 455.43 billion $ 474,856
5:34 AM $ 151.83
+0.00%
$ 455.49 billion $ 474,579
5:33 AM $ 151.88
+0.00%
$ 455.49 billion $ 474,787
5:32 AM $ 151.95
+0.00%
$ 455.49 billion $ 474,505
5:31 AM $ 151.93
+0.00%
$ 455.49 billion $ 474,490
5:30 AM $ 151.98
+0.00%
$ 455.49 billion $ 474,640
5:29 AM $ 152
+0.00%
$ 455.99 billion $ 474,576
5:28 AM $ 152
+0.00%
$ 455.99 billion $ 474,220
5:27 AM $ 152
+0.00%
$ 455.99 billion $ 474,371
5:26 AM $ 152
+0.00%
$ 455.99 billion $ 474,402
5:25 AM $ 151.9
+0.00%
$ 455.99 billion $ 474,623
5:24 AM $ 151.86
+0.00%
$ 455.58 billion $ 474,570
5:23 AM $ 151.85
+0.00%
$ 455.58 billion $ 474,516
5:22 AM $ 151.76
+0.00%
$ 455.58 billion $ 474,501
5:21 AM $ 151.78
+0.00%
$ 455.58 billion $ 474,606
5:20 AM $ 151.74
+0.00%
$ 455.58 billion $ 474,238
5:19 AM $ 151.67
+0.00%
$ 455.02 billion $ 474,574
5:18 AM $ 151.68
+0.00%
$ 455.02 billion $ 474,248
5:17 AM $ 151.66
+0.00%
$ 455.02 billion $ 474,545
5:16 AM $ 151.67
+0.00%
$ 455.02 billion $ 474,688
5:15 AM $ 151.68
+0.00%
$ 455.02 billion $ 474,721
5:14 AM $ 151.68
+0.00%
$ 455.03 billion $ 474,421
5:13 AM $ 151.68
+0.00%
$ 455.03 billion $ 474,382
5:12 AM $ 151.66
+0.00%
$ 455.03 billion $ 474,442
5:11 AM $ 151.63
+0.00%
$ 455.03 billion $ 474,833
5:10 AM $ 151.65
+0.00%
$ 455.03 billion $ 474,557
5:09 AM $ 151.64
+0.00%
$ 454.92 billion $ 474,804
5:08 AM $ 151.66
+0.00%
$ 454.92 billion $ 474,687
5:07 AM $ 151.61
+0.00%
$ 454.92 billion $ 474,472
5:06 AM $ 151.61
+0.00%
$ 454.92 billion $ 474,877
5:05 AM $ 151.49
+0.00%
$ 454.92 billion $ 474,614
5:04 AM $ 151.46
+0.00%
$ 454.38 billion $ 474,411
5:03 AM $ 151.4
+0.00%
$ 454.38 billion $ 474,746
5:02 AM $ 151.38
+0.00%
$ 454.38 billion $ 474,763