Atleta Historical Data

ATLA Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 200.03
+0.00%
$ 600.1 billion $ 1.64 million
8:43 PM $ 200.33
+0.00%
$ 600.1 billion $ 1.64 million
8:42 PM $ 200.5
+0.01%
$ 600.1 billion $ 1.64 million
8:41 PM $ 200.33
+0.00%
$ 600.1 billion $ 1.64 million
8:40 PM $ 200.23
+0.00%
$ 600.1 billion $ 1.64 million
8:39 PM $ 200.11
+0.00%
$ 600.32 billion $ 1.64 million
8:38 PM $ 199.42
+0.00%
$ 600.32 billion $ 1.64 million
8:37 PM $ 199.61
-0.09%
$ 600.32 billion $ 1.64 million
8:36 PM $ 199.79
+0.00%
$ 600.32 billion $ 1.64 million
8:35 PM $ 199.92
+0.00%
$ 600.32 billion $ 1.64 million
8:34 PM $ 199.92
+0.00%
$ 599.76 billion $ 1.64 million
8:33 PM $ 199.92
+0.00%
$ 599.76 billion $ 1.64 million
8:32 PM $ 200.23
+0.00%
$ 599.76 billion $ 1.64 million
8:31 PM $ 200.23
+0.00%
$ 599.76 billion $ 1.64 million
8:30 PM $ 200.23
+0.01%
$ 599.76 billion $ 1.64 million
8:29 PM $ 200.32
+0.00%
$ 600.97 billion $ 1.64 million
8:28 PM $ 200.4
+0.00%
$ 600.97 billion $ 1.64 million
8:27 PM $ 199.83
-0.08%
$ 600.97 billion $ 1.64 million
8:26 PM $ 199.98
+0.00%
$ 600.97 billion $ 1.64 million
8:25 PM $ 200.31
+0.00%
$ 600.97 billion $ 1.64 million
8:24 PM $ 200.34
+0.00%
$ 601.01 billion $ 1.64 million
8:23 PM $ 200.6
+0.00%
$ 601.01 billion $ 1.64 million
8:22 PM $ 200.31
+0.00%
$ 601.01 billion $ 1.64 million
8:21 PM $ 200.31
+0.00%
$ 601.01 billion $ 1.63 million
8:20 PM $ 200.3
+0.00%
$ 601.01 billion $ 1.63 million
8:19 PM $ 200.25
+0.00%
$ 600.75 billion $ 1.63 million
8:18 PM $ 200.07
+0.00%
$ 600.75 billion $ 1.63 million
8:17 PM $ 199.99
-0.06%
$ 600.75 billion $ 1.63 million
8:16 PM $ 200.12
+0.00%
$ 600.75 billion $ 1.63 million
8:15 PM $ 200.18
+0.00%
$ 600.75 billion $ 1.63 million
8:14 PM $ 200.14
+0.00%
$ 600.43 billion $ 1.63 million
8:13 PM $ 199.95
+0.00%
$ 600.43 billion $ 1.63 million
8:12 PM $ 199.72
+0.00%
$ 600.43 billion $ 1.63 million
8:11 PM $ 199.37
+0.00%
$ 600.43 billion $ 1.63 million
8:10 PM $ 199.43
+0.00%
$ 600.43 billion $ 1.63 million
8:09 PM $ 199.51
+0.00%
$ 598.52 billion $ 1.63 million
8:08 PM $ 199.81
+0.00%
$ 598.52 billion $ 1.63 million
8:07 PM $ 199.65
-0.08%
$ 598.52 billion $ 1.63 million
8:06 PM $ 199.82
+0.00%
$ 598.52 billion $ 1.63 million
8:05 PM $ 200.03
+0.00%
$ 598.52 billion $ 1.63 million
8:04 PM $ 200.12
+0.00%
$ 600.37 billion $ 1.63 million
8:03 PM $ 199.64
+0.00%
$ 600.37 billion $ 1.63 million
8:02 PM $ 199.64
-0.20%
$ 600.37 billion $ 1.64 million
8:01 PM $ 200.03
+0.00%
$ 600.37 billion $ 1.64 million
8:00 PM $ 200.24
+0.00%
$ 600.37 billion $ 1.64 million
7:59 PM $ 200.15
+0.00%
$ 600.46 billion $ 1.64 million
7:58 PM $ 200.28
+0.00%
$ 600.46 billion $ 1.64 million
7:57 PM $ 200.25
+0.00%
$ 600.46 billion $ 1.64 million
7:56 PM $ 200.12
+0.00%
$ 600.46 billion $ 1.64 million
7:55 PM $ 199.98
+0.00%
$ 600.46 billion $ 1.64 million