Atleta Historical Data

ATLA Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 218.95
+0.77%
$ 656.84 billion $ 1.71 million
May 17, 1 PM $ 217.3
-2.43%
$ 651.91 billion $ 1.71 million
May 17, 12 PM $ 222.72
+0.08%
$ 668.15 billion $ 1.7 million
May 17, 11 AM $ 222.61
-1.61%
$ 667.82 billion $ 1.71 million
May 17, 10 AM $ 226.15
+0.76%
$ 678.44 billion $ 1.91 million
May 17, 9 AM $ 224.43
+0.03%
$ 673.28 billion $ 1.9 million
May 17, 8 AM $ 224.35
-0.27%
$ 673.05 billion $ 1.96 million
May 17, 7 AM $ 224.95
+0.51%
$ 674.86 billion $ 2.02 million
May 17, 6 AM $ 223.71
-0.44%
$ 671.13 billion $ 2.02 million
May 17, 5 AM $ 224.71
+1.10%
$ 674.12 billion $ 2.03 million
May 17, 4 AM $ 222.02
-0.50%
$ 666.06 billion $ 2.01 million
May 17, 3 AM $ 223.13
+0.36%
$ 669.4 billion $ 2 million
May 17, 2 AM $ 222.33
-0.25%
$ 666.98 billion $ 2 million
May 17, 1 AM $ 222.88
+0.33%
$ 668.63 billion $ 2.01 million
May 17, 12 AM $ 222.11
-0.08%
$ 666.33 billion $ 2 million
May 16, 11 PM $ 222.36
-0.05%
$ 667.09 billion $ 2.01 million
May 16, 10 PM $ 222.47
-0.27%
$ 667.41 billion $ 1.99 million
May 16, 9 PM $ 223.07
+0.01%
$ 669.22 billion $ 1.98 million
May 16, 8 PM $ 223.06
-0.04%
$ 669.18 billion $ 1.96 million
May 16, 7 PM $ 223.17
-0.14%
$ 669.51 billion $ 1.97 million
May 16, 6 PM $ 223.46
+2.55%
$ 670.37 billion $ 1.97 million
May 16, 5 PM $ 217.89
+0.28%
$ 653.68 billion $ 1.97 million
May 16, 4 PM $ 217.31
-0.17%
$ 651.94 billion $ 1.97 million
May 16, 3 PM $ 217.69
-0.34%
$ 653.07 billion $ 1.97 million
May 16, 2 PM $ 218.39
+0.10%
$ 655.17 billion $ 1.99 million
May 16, 1 PM $ 218.15
-0.57%
$ 654.45 billion $ 1.99 million
May 16, 12 PM $ 219.4
+1.01%
$ 658.21 billion $ 2.01 million
May 16, 11 AM $ 217.2
+0.52%
$ 651.61 billion $ 2.02 million
May 16, 10 AM $ 216.16
-0.89%
$ 648.47 billion $ 1.84 million
May 16, 9 AM $ 218.35
+0.69%
$ 655.05 billion $ 1.86 million
May 16, 8 AM $ 216.85
+0.71%
$ 650.56 billion $ 1.8 million
May 16, 7 AM $ 215.32
+0.89%
$ 645.96 billion $ 1.76 million
May 16, 6 AM $ 213.42
-2.32%
$ 640.27 billion $ 1.77 million
May 16, 5 AM $ 218.52
-0.03%
$ 655.55 billion $ 1.78 million
May 16, 4 AM $ 218.59
-0.59%
$ 655.78 billion $ 1.8 million
May 16, 3 AM $ 219.9
+0.04%
$ 659.7 billion $ 1.8 million
May 16, 2 AM $ 219.78
+0.68%
$ 659.35 billion $ 1.81 million
May 16, 1 AM $ 218.3
-1.06%
$ 654.91 billion $ 1.81 million
May 16, 12 AM $ 220.65
-0.48%
$ 661.96 billion $ 1.83 million
May 15, 11 PM $ 221.62
+0.17%
$ 664.87 billion $ 1.85 million
May 15, 10 PM $ 221.17
+0.32%
$ 663.51 billion $ 1.86 million
May 15, 9 PM $ 220.56
-0.52%
$ 661.69 billion $ 1.87 million
May 15, 8 PM $ 221.63
-1.23%
$ 664.88 billion $ 1.89 million
May 15, 7 PM $ 224.38
-0.42%
$ 673.15 billion $ 1.9 million
May 15, 6 PM $ 225.23
-0.78%
$ 675.68 billion $ 1.92 million
May 15, 5 PM $ 226.7
+0.98%
$ 680.09 billion $ 1.93 million
May 15, 4 PM $ 224.49
-0.10%
$ 673.46 billion $ 1.93 million
May 15, 3 PM $ 224.72
+0.64%
$ 674.17 billion $ 1.96 million
May 15, 2 PM $ 223.32
+0.19%
$ 669.97 billion $ 1.96 million
May 15, 1 PM $ 222.89
+3.45%
$ 668.67 billion $ 1.97 million