Atleta Historical Data

ATLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 21.54
+0.33%
$ 64.63 billion $ 2.57 million
Jan 25, 8 AM $ 21.51
-0.33%
$ 64.53 billion $ 2.53 million
Jan 25, 7 AM $ 21.58
-0.08%
$ 64.74 billion $ 2.5 million
Jan 25, 6 AM $ 21.6
-0.25%
$ 64.79 billion $ 2.53 million
Jan 25, 5 AM $ 21.65
+0.16%
$ 64.96 billion $ 2.53 million
Jan 25, 4 AM $ 21.62
+0.17%
$ 64.85 billion $ 2.46 million
Jan 25, 3 AM $ 21.6
-0.41%
$ 64.79 billion $ 2.45 million
Jan 25, 2 AM $ 21.71
+0.00%
$ 65.12 billion $ 2.41 million
Jan 25, 1 AM $ 21.71
-0.29%
$ 65.12 billion $ 2.53 million
Jan 25, 12 AM $ 21.77
-0.12%
$ 65.31 billion $ 2.45 million
Jan 24, 11 PM $ 21.79
-0.41%
$ 65.38 billion $ 2.46 million
Jan 24, 10 PM $ 21.87
+0.25%
$ 65.6 billion $ 2.5 million
Jan 24, 9 PM $ 21.81
+0.08%
$ 65.44 billion $ 2.6 million
Jan 24, 8 PM $ 21.81
+0.25%
$ 65.44 billion $ 2.47 million
Jan 24, 7 PM $ 21.78
-0.08%
$ 65.33 billion $ 2.34 million
Jan 24, 6 PM $ 21.79
+0.00%
$ 65.38 billion $ 2.36 million
Jan 24, 5 PM $ 21.79
+0.25%
$ 65.38 billion $ 2.26 million
Jan 24, 4 PM $ 21.74
+0.16%
$ 65.22 billion $ 2.19 million
Jan 24, 3 PM $ 21.72
-0.16%
$ 65.17 billion $ 2.07 million
Jan 24, 2 PM $ 21.76
-0.08%
$ 65.28 billion $ 2.06 million
Jan 24, 1 PM $ 21.79
-0.08%
$ 65.38 billion $ 2.1 million
Jan 24, 12 PM $ 21.81
+0.00%
$ 65.44 billion $ 2.11 million
Jan 24, 11 AM $ 21.81
+0.00%
$ 65.44 billion $ 2.11 million
Jan 24, 10 AM $ 21.83
+0.08%
$ 65.49 billion $ 2.12 million
Jan 24, 9 AM $ 21.81
-0.16%
$ 65.44 billion $ 2.17 million
Jan 24, 8 AM $ 21.87
+0.25%
$ 65.54 billion $ 2.17 million
Jan 24, 7 AM $ 21.81
-0.20%
$ 65.44 billion $ 2.17 million
Jan 24, 6 AM $ 21.85
+0.00%
$ 65.54 billion $ 2.16 million
Jan 24, 5 AM $ 21.85
-0.08%
$ 65.54 billion $ 2.19 million
Jan 24, 4 AM $ 21.87
-0.08%
$ 65.6 billion $ 2.18 million
Jan 24, 3 AM $ 21.88
+0.24%
$ 65.65 billion $ 2.23 million
Jan 24, 2 AM $ 21.85
+0.00%
$ 65.54 billion $ 2.22 million
Jan 24, 1 AM $ 21.85
+0.00%
$ 65.54 billion $ 2.11 million
Jan 24, 12 AM $ 21.87
+0.16%
$ 65.6 billion $ 2.13 million
Jan 23, 11 PM $ 21.83
-0.08%
$ 65.49 billion $ 2.2 million
Jan 23, 10 PM $ 21.87
+0.66%
$ 65.6 billion $ 2.16 million
Jan 23, 9 PM $ 21.72
+0.08%
$ 65.17 billion $ 2.07 million
Jan 23, 8 PM $ 21.74
-0.57%
$ 65.22 billion $ 2.08 million
Jan 23, 7 PM $ 21.87
-1.05%
$ 65.6 billion $ 2.11 million
Jan 23, 6 PM $ 22.1
+0.00%
$ 66.35 billion $ 2.08 million
Jan 23, 5 PM $ 22.1
+0.65%
$ 66.29 billion $ 2.12 million
Jan 23, 4 PM $ 21.96
+0.33%
$ 65.87 billion $ 2.12 million
Jan 23, 3 PM $ 21.87
+1.07%
$ 65.6 billion $ 2.14 million
Jan 23, 2 PM $ 21.59
-1.24%
$ 64.78 billion $ 2.16 million
Jan 23, 1 PM $ 21.87
-0.08%
$ 65.6 billion $ 2.17 million
Jan 23, 12 PM $ 21.88
-0.08%
$ 65.71 billion $ 2.11 million
Jan 23, 11 AM $ 21.88
+0.25%
$ 65.65 billion $ 2.13 million
Jan 23, 10 AM $ 21.83
+0.16%
$ 65.49 billion $ 2.14 million
Jan 23, 9 AM $ 21.79
+0.08%
$ 65.38 billion $ 2.18 million
Jan 23, 8 AM $ 21.77
-0.70%
$ 65.3 billion $ 2.25 million