Atleta Historical Data

ATLA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 21.79
+0.08%
$ 65.38 billion $ 2.18 million
Jan 23, 8 AM $ 21.77
-0.70%
$ 65.3 billion $ 2.25 million
Jan 23, 7 AM $ 21.94
+0.08%
$ 65.81 billion $ 2.26 million
Jan 23, 6 AM $ 21.92
-0.65%
$ 65.76 billion $ 2.29 million
Jan 23, 5 AM $ 22.04
-0.32%
$ 66.13 billion $ 2.24 million
Jan 23, 4 AM $ 22.12
+0.41%
$ 66.35 billion $ 2.24 million
Jan 23, 3 AM $ 22.03
+0.57%
$ 66.08 billion $ 2.23 million
Jan 23, 2 AM $ 21.9
-0.73%
$ 65.71 billion $ 2.35 million
Jan 23, 1 AM $ 22.04
+0.82%
$ 66.13 billion $ 2.41 million
Jan 23, 12 AM $ 21.88
+0.00%
$ 65.65 billion $ 2.48 million
Jan 22, 11 PM $ 21.88
+0.08%
$ 65.65 billion $ 2.48 million
Jan 22, 10 PM $ 21.87
+0.08%
$ 65.6 billion $ 2.48 million
Jan 22, 9 PM $ 21.85
-0.08%
$ 65.6 billion $ 2.48 million
Jan 22, 8 PM $ 21.87
-0.33%
$ 65.6 billion $ 2.51 million
Jan 22, 7 PM $ 21.94
+0.49%
$ 65.81 billion $ 2.53 million
Jan 22, 6 PM $ 21.81
-0.81%
$ 65.44 billion $ 2.5 million
Jan 22, 5 PM $ 21.97
+0.08%
$ 65.92 billion $ 2.55 million
Jan 22, 4 PM $ 21.96
+0.34%
$ 65.81 billion $ 2.66 million
Jan 22, 3 PM $ 21.85
+0.00%
$ 65.54 billion $ 2.66 million
Jan 22, 2 PM $ 21.87
-0.73%
$ 65.65 billion $ 2.61 million
Jan 22, 1 PM $ 22.06
-0.24%
$ 66.19 billion $ 2.57 million
Jan 22, 12 PM $ 22.12
+0.08%
$ 66.35 billion $ 2.64 million
Jan 22, 11 AM $ 22.13
-0.40%
$ 66.4 billion $ 2.65 million
Jan 22, 10 AM $ 22.24
-0.16%
$ 66.72 billion $ 2.74 million
Jan 22, 9 AM $ 22.28
+0.24%
$ 66.83 billion $ 2.66 million
Jan 22, 8 AM $ 22.22
+0.16%
$ 66.67 billion $ 2.61 million
Jan 22, 7 AM $ 22.19
-0.40%
$ 66.56 billion $ 2.63 million
Jan 22, 6 AM $ 22.29
+0.00%
$ 66.88 billion $ 2.61 million
Jan 22, 5 AM $ 22.28
-0.32%
$ 66.83 billion $ 2.62 million
Jan 22, 4 AM $ 22.35
+0.56%
$ 67.04 billion $ 2.67 million
Jan 22, 3 AM $ 22.22
-0.48%
$ 66.67 billion $ 2.68 million
Jan 22, 2 AM $ 22.33
-0.32%
$ 66.99 billion $ 2.68 million
Jan 22, 1 AM $ 22.4
+0.88%
$ 67.21 billion $ 2.68 million
Jan 22, 12 AM $ 22.22
+0.40%
$ 66.78 billion $ 2.64 million
Jan 21, 11 PM $ 22.15
-0.82%
$ 66.46 billion $ 2.57 million
Jan 21, 10 PM $ 22.37
-0.71%
$ 67.1 billion $ 2.57 million
Jan 21, 9 PM $ 22.53
+0.48%
$ 67.58 billion $ 2.59 million
Jan 21, 8 PM $ 22.46
-0.24%
$ 67.37 billion $ 2.68 million
Jan 21, 7 PM $ 22.51
+3.96%
$ 67.53 billion $ 2.78 million
Jan 21, 6 PM $ 21.63
+0.75%
$ 64.9 billion $ 2.85 million
Jan 21, 5 PM $ 21.51
+0.50%
$ 64.53 billion $ 2.89 million
Jan 21, 4 PM $ 21.4
-3.70%
$ 64.21 billion $ 2.82 million
Jan 21, 3 PM $ 22.21
+0.08%
$ 66.62 billion $ 2.83 million
Jan 21, 2 PM $ 22.19
+2.39%
$ 66.56 billion $ 2.86 million
Jan 21, 1 PM $ 21.72
-0.16%
$ 65.22 billion $ 2.88 million
Jan 21, 12 PM $ 21.76
+0.08%
$ 65.28 billion $ 2.83 million
Jan 21, 11 AM $ 21.74
-0.81%
$ 65.28 billion $ 2.75 million
Jan 21, 10 AM $ 21.92
-0.08%
$ 65.76 billion $ 2.66 million
Jan 21, 9 AM $ 21.94
-0.16%
$ 65.92 billion $ 2.63 million
Jan 21, 8 AM $ 21.96
-0.16%
$ 65.87 billion $ 2.65 million