Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $151.99
+0.05%
$455.97 billion $918,458
Jul 1, 9 AM $151.92
-0.04%
$455.77 billion $906,646
Jul 1, 8 AM $151.99
+0.01%
$455.97 billion $894,229
Jul 1, 7 AM $151.97
-0.19%
$455.91 billion $901,513
Jul 1, 6 AM $152.25
+0.16%
$456.75 billion $904,198
Jul 1, 5 AM $152.01
-0.05%
$456.03 billion $911,998
Jul 1, 4 AM $152.09
-0.02%
$456.27 billion $901,268
Jul 1, 3 AM $152.13
+0.02%
$456.38 billion $900,134
Jul 1, 2 AM $152.1
+0.07%
$456.29 billion $898,351
Jul 1, 1 AM $151.98
+0.13%
$455.94 billion $898,953
Jul 1, 12 AM $151.79
-0.13%
$455.38 billion $895,020
Jun 30, 11 PM $151.99
+0.07%
$455.96 billion $892,909
Jun 30, 10 PM $151.88
-0.14%
$455.63 billion $893,911
Jun 30, 9 PM $152.09
+0.00%
$456.26 billion $900,982
Jun 30, 8 PM $152.09
-0.06%
$456.27 billion $896,589
Jun 30, 7 PM $152.18
-0.02%
$456.54 billion $906,493
Jun 30, 6 PM $152.21
+0.13%
$456.62 billion $907,760
Jun 30, 5 PM $152.01
+0.00%
$456.04 billion $897,125
Jun 30, 4 PM $152.01
-0.02%
$456.03 billion $887,575
Jun 30, 3 PM $152.05
+0.02%
$456.14 billion $893,293
Jun 30, 2 PM $152.01
+0.00%
$456.04 billion $895,542
Jun 30, 1 PM $152.01
-0.01%
$456.02 billion $890,819
Jun 30, 12 PM $152.02
-0.01%
$456.06 billion $889,473
Jun 30, 11 AM $152.05
-0.01%
$456.14 billion $902,594
Jun 30, 10 AM $152.06
+0.02%
$456.18 billion $921,779
Jun 30, 9 AM $152.03
-0.03%
$456.09 billion $943,625
Jun 30, 8 AM $152.07
+0.00%
$456.21 billion $970,124
Jun 30, 7 AM $152.07
-0.01%
$456.22 billion $970,203
Jun 30, 6 AM $152.08
-0.09%
$456.24 billion $973,383
Jun 30, 5 AM $152.22
+0.05%
$456.66 billion $972,450
Jun 30, 4 AM $152.14
+0.00%
$456.42 billion $980,086
Jun 30, 3 AM $152.15
+0.00%
$456.44 billion $998,621
Jun 30, 2 AM $152.15
+0.02%
$456.46 billion $1.02 million
Jun 30, 1 AM $152.13
+0.10%
$456.39 billion $1.02 million
Jun 30, 12 AM $151.98
-0.07%
$455.93 billion $1.04 million
Jun 29, 11 PM $152.08
-0.12%
$456.25 billion $1.04 million
Jun 29, 10 PM $152.27
-0.01%
$456.81 billion $1.05 million
Jun 29, 9 PM $152.29
+0.01%
$456.87 billion $1.05 million
Jun 29, 8 PM $152.28
+0.08%
$456.84 billion $1.06 million
Jun 29, 7 PM $152.16
-0.03%
$456.47 billion $1.06 million
Jun 29, 6 PM $152.2
-0.02%
$456.59 billion $1.06 million
Jun 29, 5 PM $152.23
-0.03%
$456.68 billion $1.08 million
Jun 29, 4 PM $152.26
+0.02%
$456.78 billion $1.09 million
Jun 29, 3 PM $152.23
-0.02%
$456.68 billion $1.1 million
Jun 29, 2 PM $152.26
+0.35%
$456.78 billion $1.11 million
Jun 29, 1 PM $151.72
-0.22%
$455.17 billion $1.13 million
Jun 29, 12 PM $152.06
-0.02%
$456.19 billion $1.14 million
Jun 29, 11 AM $152.09
+0.02%
$456.26 billion $1.13 million
Jun 29, 10 AM $152.05
+0.01%
$456.16 billion $1.12 million
Jun 29, 9 AM $152.03
+0.00%
$456.09 billion $1.11 million