Atleta Historical Data

ATLA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 23.32
+0.47%
$ 69.95 billion $ 1.78 million
Jan 19, 7 AM $ 23.21
+0.08%
$ 69.57 billion $ 1.75 million
Jan 19, 6 AM $ 23.17
-0.38%
$ 69.52 billion $ 1.66 million
Jan 19, 5 AM $ 23.26
-0.01%
$ 69.79 billion $ 1.65 million
Jan 19, 4 AM $ 23.26
-0.31%
$ 69.9 billion $ 1.7 million
Jan 19, 3 AM $ 23.39
+0.08%
$ 70.17 billion $ 1.73 million
Jan 19, 2 AM $ 23.37
+0.23%
$ 70.12 billion $ 1.71 million
Jan 19, 1 AM $ 23.34
+0.62%
$ 69.95 billion $ 1.59 million
Jan 19, 12 AM $ 23.07
-0.24%
$ 69.21 billion $ 1.63 million
Jan 18, 11 PM $ 23.2
-3.69%
$ 69.59 billion $ 1.67 million
Jan 18, 10 PM $ 24.12
+0.07%
$ 72.36 billion $ 1.71 million
Jan 18, 9 PM $ 24.1
+0.22%
$ 72.31 billion $ 1.74 million
Jan 18, 8 PM $ 24.05
+0.22%
$ 72.15 billion $ 1.74 million
Jan 18, 7 PM $ 24
-0.58%
$ 71.99 billion $ 1.8 million
Jan 18, 6 PM $ 24.14
+0.59%
$ 72.47 billion $ 1.83 million
Jan 18, 5 PM $ 23.98
+0.00%
$ 71.94 billion $ 1.89 million
Jan 18, 4 PM $ 24
+0.04%
$ 71.99 billion $ 1.99 million
Jan 18, 3 PM $ 24
+0.36%
$ 71.99 billion $ 1.96 million
Jan 18, 2 PM $ 23.91
-0.22%
$ 71.94 billion $ 1.96 million
Jan 18, 1 PM $ 23.98
+0.22%
$ 71.94 billion $ 1.96 million
Jan 18, 12 PM $ 23.95
+0.15%
$ 71.84 billion $ 1.94 million
Jan 18, 11 AM $ 23.91
-0.58%
$ 71.73 billion $ 1.95 million
Jan 18, 10 AM $ 24.07
+0.07%
$ 72.2 billion $ 1.95 million
Jan 18, 9 AM $ 24.03
+0.29%
$ 72.1 billion $ 1.89 million
Jan 18, 8 AM $ 23.96
+0.15%
$ 71.89 billion $ 1.92 million
Jan 18, 7 AM $ 23.93
+0.07%
$ 71.79 billion $ 1.9 million
Jan 18, 6 AM $ 23.91
+0.22%
$ 71.73 billion $ 1.96 million
Jan 18, 5 AM $ 23.86
-0.15%
$ 71.58 billion $ 2 million
Jan 18, 4 AM $ 23.89
+0.07%
$ 71.68 billion $ 1.94 million
Jan 18, 3 AM $ 23.86
+0.22%
$ 71.58 billion $ 1.83 million
Jan 18, 2 AM $ 23.81
+0.00%
$ 71.42 billion $ 1.92 million
Jan 18, 1 AM $ 23.79
-0.44%
$ 71.37 billion $ 1.95 million
Jan 18, 12 AM $ 23.89
-0.22%
$ 71.68 billion $ 1.89 million
Jan 17, 11 PM $ 23.95
+0.22%
$ 71.84 billion $ 1.87 million
Jan 17, 10 PM $ 23.89
-0.22%
$ 71.73 billion $ 1.84 million
Jan 17, 9 PM $ 23.95
-0.22%
$ 71.84 billion $ 1.85 million
Jan 17, 8 PM $ 24
-0.15%
$ 71.99 billion $ 1.92 million
Jan 17, 7 PM $ 24.02
-0.07%
$ 72.05 billion $ 1.89 million
Jan 17, 6 PM $ 24.03
-0.07%
$ 72.1 billion $ 1.9 million
Jan 17, 5 PM $ 24.05
+0.07%
$ 72.1 billion $ 1.97 million
Jan 17, 4 PM $ 24.03
-0.65%
$ 72.1 billion $ 1.9 million
Jan 17, 3 PM $ 24.17
+0.29%
$ 72.52 billion $ 1.95 million
Jan 17, 2 PM $ 24.09
+0.29%
$ 72.26 billion $ 2 million
Jan 17, 1 PM $ 24.02
+0.58%
$ 72.05 billion $ 2.06 million
Jan 17, 12 PM $ 23.88
+0.00%
$ 71.63 billion $ 2.07 million
Jan 17, 11 AM $ 23.88
-0.07%
$ 71.63 billion $ 2.05 million
Jan 17, 10 AM $ 23.89
-0.07%
$ 71.73 billion $ 2.04 million
Jan 17, 9 AM $ 23.91
-0.07%
$ 71.75 billion $ 2.09 million
Jan 17, 8 AM $ 23.91
+0.15%
$ 71.73 billion $ 2.12 million
Jan 17, 7 AM $ 23.88
-0.15%
$ 71.63 billion $ 2.19 million