Atleta Historical Data

ATLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 23.89
-0.07%
$ 71.73 billion $ 2.04 million
Jan 17, 9 AM $ 23.91
-0.07%
$ 71.75 billion $ 2.09 million
Jan 17, 8 AM $ 23.91
+0.15%
$ 71.73 billion $ 2.12 million
Jan 17, 7 AM $ 23.88
-0.15%
$ 71.63 billion $ 2.19 million
Jan 17, 6 AM $ 23.91
+0.07%
$ 71.73 billion $ 2.17 million
Jan 17, 5 AM $ 23.88
+0.00%
$ 71.63 billion $ 2.19 million
Jan 17, 4 AM $ 23.88
+0.22%
$ 71.63 billion $ 2.21 million
Jan 17, 3 AM $ 23.84
+0.15%
$ 71.52 billion $ 2.2 million
Jan 17, 2 AM $ 23.81
-0.29%
$ 71.42 billion $ 2.09 million
Jan 17, 1 AM $ 23.88
-0.07%
$ 71.63 billion $ 2.13 million
Jan 17, 12 AM $ 23.91
+0.00%
$ 71.73 billion $ 2.11 million
Jan 16, 11 PM $ 23.91
+0.07%
$ 71.79 billion $ 2.15 million
Jan 16, 10 PM $ 23.88
+0.00%
$ 71.63 billion $ 2.17 million
Jan 16, 9 PM $ 23.88
+0.00%
$ 71.63 billion $ 2.14 million
Jan 16, 8 PM $ 23.88
+0.81%
$ 71.58 billion $ 2.11 million
Jan 16, 7 PM $ 23.68
+0.07%
$ 71.05 billion $ 2.14 million
Jan 16, 6 PM $ 23.68
-0.44%
$ 71.05 billion $ 2.08 million
Jan 16, 5 PM $ 23.75
+0.37%
$ 71.21 billion $ 2.03 million
Jan 16, 4 PM $ 23.65
+0.59%
$ 70.95 billion $ 2.13 million
Jan 16, 3 PM $ 23.51
-1.53%
$ 70.58 billion $ 2.12 million
Jan 16, 2 PM $ 23.89
+0.00%
$ 71.68 billion $ 2.13 million
Jan 16, 1 PM $ 23.89
-0.22%
$ 71.68 billion $ 2.08 million
Jan 16, 12 PM $ 23.95
+0.07%
$ 71.84 billion $ 2.07 million
Jan 16, 11 AM $ 23.93
+0.00%
$ 71.73 billion $ 2.06 million
Jan 16, 10 AM $ 23.93
-0.36%
$ 71.79 billion $ 2.05 million
Jan 16, 9 AM $ 24
-0.29%
$ 72.05 billion $ 2.07 million
Jan 16, 8 AM $ 24.07
+0.14%
$ 72.2 billion $ 2.12 million
Jan 16, 7 AM $ 24.03
-0.14%
$ 72.1 billion $ 2.18 million
Jan 16, 6 AM $ 24.07
+0.14%
$ 72.2 billion $ 2.22 million
Jan 16, 5 AM $ 24.03
+1.10%
$ 72.1 billion $ 2.2 million
Jan 16, 4 AM $ 23.75
-0.37%
$ 71.26 billion $ 2.15 million
Jan 16, 3 AM $ 23.84
-0.51%
$ 71.52 billion $ 2.17 million
Jan 16, 2 AM $ 23.96
-0.15%
$ 71.84 billion $ 2.23 million
Jan 16, 1 AM $ 24
-0.36%
$ 71.99 billion $ 2.19 million
Jan 16, 12 AM $ 24.09
+0.29%
$ 72.26 billion $ 2.2 million
Jan 15, 11 PM $ 24.02
+0.29%
$ 72.05 billion $ 2.19 million
Jan 15, 10 PM $ 23.95
+0.73%
$ 71.84 billion $ 2.17 million
Jan 15, 9 PM $ 23.75
+0.29%
$ 71.26 billion $ 2.23 million
Jan 15, 8 PM $ 23.68
-0.66%
$ 71.05 billion $ 2.21 million
Jan 15, 7 PM $ 23.84
+0.22%
$ 71.52 billion $ 2.14 million
Jan 15, 6 PM $ 23.81
-1.24%
$ 71.37 billion $ 2.14 million
Jan 15, 5 PM $ 24.09
-0.79%
$ 72.36 billion $ 2.11 million
Jan 15, 4 PM $ 24.28
-0.21%
$ 72.94 billion $ 2.02 million
Jan 15, 3 PM $ 24.12
-1.20%
$ 72.37 billion $ 1.98 million
Jan 15, 2 PM $ 24.4
-0.78%
$ 73.2 billion $ 1.92 million
Jan 15, 1 PM $ 24.59
+0.14%
$ 73.85 billion $ 1.97 million
Jan 15, 12 PM $ 24.54
+0.93%
$ 73.61 billion $ 2 million
Jan 15, 11 AM $ 24.31
-0.57%
$ 72.94 billion $ 2.06 million
Jan 15, 10 AM $ 24.45
-0.21%
$ 73.35 billion $ 2.1 million
Jan 15, 9 AM $ 24.5
+1.08%
$ 73.51 billion $ 2.04 million