Atleta Historical Data

ATLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 24.31
-0.57%
$ 72.94 billion $ 2.06 million
Jan 15, 10 AM $ 24.45
-0.21%
$ 73.35 billion $ 2.1 million
Jan 15, 9 AM $ 24.5
+1.08%
$ 73.51 billion $ 2.04 million
Jan 15, 8 AM $ 24.26
+0.00%
$ 72.78 billion $ 1.94 million
Jan 15, 7 AM $ 24.26
+0.43%
$ 72.78 billion $ 1.85 million
Jan 15, 6 AM $ 24.16
-0.07%
$ 72.41 billion $ 1.77 million
Jan 15, 5 AM $ 24.17
+0.22%
$ 72.52 billion $ 1.77 million
Jan 15, 4 AM $ 24.12
+0.65%
$ 72.36 billion $ 1.84 million
Jan 15, 3 AM $ 23.98
-1.08%
$ 71.94 billion $ 1.91 million
Jan 15, 2 AM $ 24.24
-0.36%
$ 72.73 billion $ 1.85 million
Jan 15, 1 AM $ 24.31
-0.57%
$ 72.94 billion $ 1.83 million
Jan 15, 12 AM $ 24.43
-0.57%
$ 73.3 billion $ 1.86 million
Jan 14, 11 PM $ 24.57
+0.00%
$ 73.82 billion $ 1.86 million
Jan 14, 10 PM $ 24.56
-0.77%
$ 73.67 billion $ 1.88 million
Jan 14, 9 PM $ 24.75
-0.28%
$ 74.24 billion $ 1.84 million
Jan 14, 8 PM $ 24.78
+0.00%
$ 74.35 billion $ 1.88 million
Jan 14, 7 PM $ 24.78
+0.42%
$ 74.35 billion $ 2.05 million
Jan 14, 6 PM $ 24.68
-0.14%
$ 74.03 billion $ 2.12 million
Jan 14, 5 PM $ 24.7
-0.70%
$ 74.08 billion $ 2.1 million
Jan 14, 4 PM $ 24.87
+0.28%
$ 74.61 billion $ 2.13 million
Jan 14, 3 PM $ 24.78
+0.78%
$ 74.35 billion $ 2.22 million
Jan 14, 2 PM $ 24.62
+1.72%
$ 73.87 billion $ 2.23 million
Jan 14, 1 PM $ 24.21
-0.22%
$ 72.57 billion $ 2.28 million
Jan 14, 12 PM $ 24.28
+0.43%
$ 72.83 billion $ 2.34 million
Jan 14, 11 AM $ 24.16
-1.07%
$ 72.41 billion $ 2.26 million
Jan 14, 10 AM $ 24.43
-0.50%
$ 73.3 billion $ 2.27 million
Jan 14, 9 AM $ 24.56
+0.28%
$ 73.67 billion $ 2.31 million
Jan 14, 8 AM $ 24.49
+0.00%
$ 73.46 billion $ 2.32 million
Jan 14, 7 AM $ 24.49
-0.14%
$ 73.46 billion $ 2.32 million
Jan 14, 6 AM $ 24.5
+0.21%
$ 73.51 billion $ 2.37 million
Jan 14, 5 AM $ 24.45
-0.07%
$ 73.35 billion $ 2.31 million
Jan 14, 4 AM $ 24.47
-0.64%
$ 73.41 billion $ 2.24 million
Jan 14, 3 AM $ 24.63
+0.57%
$ 73.82 billion $ 2.17 million
Jan 14, 2 AM $ 24.47
-0.64%
$ 73.46 billion $ 2.19 million
Jan 14, 1 AM $ 24.63
-0.57%
$ 73.88 billion $ 2.18 million
Jan 14, 12 AM $ 24.77
+0.27%
$ 74.3 billion $ 2.15 million
Jan 13, 11 PM $ 24.68
-0.50%
$ 74.1 billion $ 2.15 million
Jan 13, 10 PM $ 24.81
+2.12%
$ 74.42 billion $ 2.13 million
Jan 13, 9 PM $ 24.29
-0.15%
$ 72.88 billion $ 2.21 million
Jan 13, 8 PM $ 24.33
+0.44%
$ 72.98 billion $ 2.2 million
Jan 13, 7 PM $ 24.22
+0.44%
$ 72.66 billion $ 2.02 million
Jan 13, 6 PM $ 24.11
+0.29%
$ 72.34 billion $ 2 million
Jan 13, 5 PM $ 24.04
-0.29%
$ 72.13 billion $ 1.99 million
Jan 13, 4 PM $ 24.11
+0.37%
$ 72.34 billion $ 2.06 million
Jan 13, 3 PM $ 24
+1.23%
$ 72 billion $ 2.05 million
Jan 13, 2 PM $ 23.73
+0.52%
$ 71.18 billion $ 2.1 million
Jan 13, 1 PM $ 23.6
+0.38%
$ 70.81 billion $ 2.01 million
Jan 13, 12 PM $ 23.51
+0.15%
$ 70.54 billion $ 1.99 million
Jan 13, 11 AM $ 23.48
+0.00%
$ 70.49 billion $ 2.01 million
Jan 13, 10 AM $ 23.46
+0.00%
$ 70.38 billion $ 1.98 million