Atleta Historical Data

ATLA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 23.48
+0.00%
$ 70.49 billion $ 2.01 million
Jan 13, 10 AM $ 23.46
+0.00%
$ 70.38 billion $ 1.98 million
Jan 13, 9 AM $ 23.46
+0.00%
$ 70.38 billion $ 2.02 million
Jan 13, 8 AM $ 23.46
+0.45%
$ 70.38 billion $ 2.05 million
Jan 13, 7 AM $ 23.35
-0.30%
$ 70.06 billion $ 2.03 million
Jan 13, 6 AM $ 23.42
+0.15%
$ 70.33 billion $ 2.02 million
Jan 13, 5 AM $ 23.35
+0.70%
$ 70.06 billion $ 2.05 million
Jan 13, 4 AM $ 23.3
+0.38%
$ 69.9 billion $ 2.04 million
Jan 13, 3 AM $ 23.21
+0.23%
$ 69.64 billion $ 2 million
Jan 13, 2 AM $ 23.18
+0.08%
$ 69.53 billion $ 1.97 million
Jan 13, 1 AM $ 23.16
-0.23%
$ 69.42 billion $ 1.95 million
Jan 13, 12 AM $ 23.21
+0.38%
$ 69.64 billion $ 1.96 million
Jan 12, 11 PM $ 23.16
+0.08%
$ 69.48 billion $ 1.95 million
Jan 12, 10 PM $ 23.14
+0.31%
$ 69.42 billion $ 1.92 million
Jan 12, 9 PM $ 23.05
-0.61%
$ 69.16 billion $ 1.8 million
Jan 12, 8 PM $ 23.19
-0.61%
$ 69.58 billion $ 1.72 million
Jan 12, 7 PM $ 23.34
+0.08%
$ 70.01 billion $ 1.72 million
Jan 12, 6 PM $ 23.32
-0.08%
$ 69.96 billion $ 1.68 million
Jan 12, 5 PM $ 23.32
-0.60%
$ 69.96 billion $ 1.72 million
Jan 12, 4 PM $ 23.46
+0.08%
$ 70.38 billion $ 1.59 million
Jan 12, 3 PM $ 23.44
+0.91%
$ 70.33 billion $ 1.54 million
Jan 12, 2 PM $ 23.21
+0.15%
$ 69.53 billion $ 1.48 million
Jan 12, 1 PM $ 23.18
-0.38%
$ 69.53 billion $ 1.48 million
Jan 12, 12 PM $ 23.27
-0.15%
$ 69.8 billion $ 1.43 million
Jan 12, 11 AM $ 23.11
-1.91%
$ 69.34 billion $ 1.39 million
Jan 12, 10 AM $ 23.55
-0.46%
$ 70.64 billion $ 1.41 million
Jan 12, 9 AM $ 23.65
-0.30%
$ 70.96 billion $ 1.37 million
Jan 12, 8 AM $ 23.73
-0.38%
$ 71.18 billion $ 1.33 million
Jan 12, 7 AM $ 23.83
-0.68%
$ 71.49 billion $ 1.33 million
Jan 12, 6 AM $ 23.99
-0.22%
$ 71.98 billion $ 1.28 million
Jan 12, 5 AM $ 24.05
-0.22%
$ 72.09 billion $ 1.28 million
Jan 12, 4 AM $ 24.08
+0.37%
$ 72.25 billion $ 1.26 million
Jan 12, 3 AM $ 23.99
-1.42%
$ 71.96 billion $ 1.29 million
Jan 12, 2 AM $ 24.33
+0.95%
$ 72.99 billion $ 1.3 million
Jan 12, 1 AM $ 24.1
+0.63%
$ 72.31 billion $ 1.33 million
Jan 12, 12 AM $ 23.95
+0.14%
$ 71.85 billion $ 1.27 million
Jan 11, 11 PM $ 23.91
+0.50%
$ 71.71 billion $ 1.29 million
Jan 11, 10 PM $ 23.81
-0.55%
$ 71.43 billion $ 1.34 million
Jan 11, 9 PM $ 23.94
+0.30%
$ 71.82 billion $ 1.4 million
Jan 11, 8 PM $ 23.87
-0.68%
$ 71.6 billion $ 1.41 million
Jan 11, 7 PM $ 24.03
-0.53%
$ 72.09 billion $ 1.41 million
Jan 11, 6 PM $ 24.14
+0.00%
$ 72.42 billion $ 1.42 million
Jan 11, 5 PM $ 24.14
+0.23%
$ 72.42 billion $ 1.39 million
Jan 11, 4 PM $ 24.09
+0.68%
$ 72.2 billion $ 1.36 million
Jan 11, 3 PM $ 23.92
-0.45%
$ 71.77 billion $ 1.34 million
Jan 11, 2 PM $ 24.01
+0.38%
$ 72.04 billion $ 1.46 million
Jan 11, 1 PM $ 23.92
-0.45%
$ 71.77 billion $ 1.45 million
Jan 11, 12 PM $ 24.03
+0.45%
$ 72.09 billion $ 1.44 million
Jan 11, 11 AM $ 23.9
-0.23%
$ 71.71 billion $ 1.48 million
Jan 11, 10 AM $ 23.96
+0.08%
$ 71.87 billion $ 1.58 million