Atleta Historical Data

ATLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 23.96
+0.08%
$ 71.87 billion $ 1.58 million
Jan 11, 9 AM $ 23.94
+0.00%
$ 71.82 billion $ 1.63 million
Jan 11, 8 AM $ 23.96
-0.15%
$ 71.87 billion $ 1.61 million
Jan 11, 7 AM $ 23.98
+0.15%
$ 71.93 billion $ 1.62 million
Jan 11, 6 AM $ 23.94
-0.08%
$ 71.82 billion $ 1.62 million
Jan 11, 5 AM $ 23.96
-0.15%
$ 71.87 billion $ 1.62 million
Jan 11, 4 AM $ 23.99
+0.08%
$ 71.98 billion $ 1.62 million
Jan 11, 3 AM $ 23.98
+0.30%
$ 71.93 billion $ 1.63 million
Jan 11, 2 AM $ 23.92
+0.15%
$ 71.77 billion $ 1.64 million
Jan 11, 1 AM $ 23.89
+0.08%
$ 71.66 billion $ 1.66 million
Jan 11, 12 AM $ 23.87
+0.23%
$ 71.6 billion $ 1.71 million
Jan 10, 11 PM $ 23.81
+0.30%
$ 71.44 billion $ 1.69 million
Jan 10, 10 PM $ 23.74
-0.38%
$ 71.22 billion $ 1.65 million
Jan 10, 9 PM $ 23.83
-0.53%
$ 71.49 billion $ 1.57 million
Jan 10, 8 PM $ 23.94
+0.00%
$ 71.77 billion $ 1.61 million
Jan 10, 7 PM $ 23.94
+0.08%
$ 71.82 billion $ 1.64 million
Jan 10, 6 PM $ 23.92
+0.38%
$ 71.77 billion $ 1.72 million
Jan 10, 5 PM $ 23.83
+0.00%
$ 71.49 billion $ 1.69 million
Jan 10, 4 PM $ 23.83
-0.08%
$ 71.49 billion $ 1.78 million
Jan 10, 3 PM $ 23.85
+0.15%
$ 71.55 billion $ 1.75 million
Jan 10, 2 PM $ 23.81
-0.61%
$ 71.44 billion $ 1.61 million
Jan 10, 1 PM $ 23.96
+0.69%
$ 71.87 billion $ 1.68 million
Jan 10, 12 PM $ 23.8
+0.38%
$ 71.4 billion $ 1.73 million
Jan 10, 11 AM $ 23.82
-0.07%
$ 71.47 billion $ 1.77 million
Jan 10, 10 AM $ 23.82
-0.44%
$ 71.45 billion $ 1.67 million
Jan 10, 9 AM $ 23.9
+0.38%
$ 71.71 billion $ 1.65 million
Jan 10, 8 AM $ 23.8
-0.15%
$ 71.39 billion $ 1.71 million
Jan 10, 7 AM $ 23.83
+0.30%
$ 71.49 billion $ 1.73 million
Jan 10, 6 AM $ 23.76
+0.15%
$ 71.28 billion $ 1.88 million
Jan 10, 5 AM $ 23.74
+0.15%
$ 71.22 billion $ 1.97 million
Jan 10, 4 AM $ 23.7
-0.31%
$ 71.17 billion $ 2.17 million
Jan 10, 3 AM $ 23.8
+0.15%
$ 71.33 billion $ 2.23 million
Jan 10, 2 AM $ 23.76
-0.30%
$ 71.28 billion $ 2.22 million
Jan 10, 1 AM $ 23.83
+0.38%
$ 71.49 billion $ 2.21 million
Jan 10, 12 AM $ 23.74
-0.30%
$ 71.22 billion $ 2.21 million
Jan 9, 11 PM $ 23.81
-0.27%
$ 71.44 billion $ 2.21 million
Jan 9, 10 PM $ 23.89
+0.23%
$ 71.66 billion $ 2.22 million
Jan 9, 9 PM $ 23.83
+0.38%
$ 71.49 billion $ 2.25 million
Jan 9, 8 PM $ 23.74
+0.08%
$ 71.22 billion $ 2.34 million
Jan 9, 7 PM $ 23.74
-0.76%
$ 71.22 billion $ 2.37 million
Jan 9, 6 PM $ 23.94
-0.81%
$ 71.83 billion $ 2.33 million
Jan 9, 5 PM $ 24.14
-0.60%
$ 72.42 billion $ 2.35 million
Jan 9, 4 PM $ 24.28
+0.90%
$ 72.85 billion $ 2.31 million
Jan 9, 3 PM $ 23.66
-0.34%
$ 70.98 billion $ 2.46 million
Jan 9, 2 PM $ 23.72
-1.06%
$ 71.17 billion $ 2.54 million
Jan 9, 1 PM $ 23.98
+0.84%
$ 71.93 billion $ 2.54 million
Jan 9, 12 PM $ 23.78
-0.38%
$ 71.33 billion $ 2.65 million
Jan 9, 11 AM $ 23.87
-0.15%
$ 71.55 billion $ 2.71 million
Jan 9, 10 AM $ 23.89
+0.15%
$ 71.71 billion $ 2.7 million
Jan 9, 9 AM $ 23.85
-0.13%
$ 71.55 billion $ 2.69 million